26063 吉利瑞銀五四購Ｂ (认购证)
按盘价 
0.169 +0.050 (+42.017%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.119 | 9.320 | 270,000 | 36.926 | 100,000 | 0.107 | 170,000 | 0.108 |
| 17/09/2024 | 0.102 | 9.070 | 200,000 | 36.950 | 100,000 | 0.102 | 100,000 | 0.104 |
| 16/09/2024 | 0.099 | 9.020 | 130,000 | 36.936 | 80,000 | 0.097 | 50,000 | 0.094 |
| 13/09/2024 | 0.106 | 9.090 | 220,000 | 37.069 | 170,000 | 0.105 | 50,000 | 0.103 |
| 12/09/2024 | 0.104 | 9.020 | 400,000 | 37.533 | 200,000 | 0.101 | 200,000 | 0.097 |
| 11/09/2024 | 0.096 | 8.930 | 775,000 | 37.060 | 410,000 | 0.094 | 365,000 | 0.094 |
| 10/09/2024 | 0.090 | 8.790 | 410,000 | 37.550 | 260,000 | 0.088 | 150,000 | 0.088 |
| 09/09/2024 | 0.093 | 8.880 | 710,000 | 36.891 | 300,000 | 0.095 | 410,000 | 0.094 |
| 06/09/2024 | 0 | 37.083 | ||||||
| 05/09/2024 | 0.098 | 8.920 | 100,000 | 36.990 | 50,000 | 0.100 | 50,000 | 0.102 |
| 04/09/2024 | 0.101 | 8.980 | 300,000 | 36.693 | 150,000 | 0.093 | 150,000 | 0.093 |
| 03/09/2024 | 0.101 | 8.930 | 500,000 | 37.206 | 250,000 | 0.103 | 250,000 | 0.100 |
| 02/09/2024 | 0.094 | 8.820 | 600,000 | 37.171 | 300,000 | 0.094 | 300,000 | 0.094 |
| 30/08/2024 | 0.098 | 8.820 | 100,000 | 37.690 | 50,000 | 0.098 | 50,000 | 0.095 |
| 29/08/2024 | 0.085 | 8.630 | 810,000 | 37.398 | 350,000 | 0.075 | 460,000 | 0.073 |
| 28/08/2024 | 0.082 | 8.580 | 1,250,000 | 37.304 | 700,000 | 0.081 | 550,000 | 0.082 |
| 27/08/2024 | 0.083 | 8.600 | 280,000 | 37.095 | 130,000 | 0.084 | 150,000 | 0.067 |
| 26/08/2024 | 0.065 | 8.210 | 100,000 | 37.781 | 100,000 | 0.065 | ||
| 23/08/2024 | 0.062 | 8.050 | 200,000 | 38.705 | 100,000 | 0.062 | 100,000 | 0.062 |
| 22/08/2024 | 0.062 | 7.990 | 630,000 | 39.334 | 300,000 | 0.062 | 330,000 | 0.062 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 17:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |