26058 阿里瑞銀五九購Ｂ (认购证)
按盘价 
0.265 +0.028 (+11.814%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.237 | 85.700 | 0 | 33.699 | ||||
| 17/09/2024 | 0.208 | 82.850 | 0 | 34.040 | ||||
| 16/09/2024 | 0.204 | 82.000 | 0 | 34.768 | ||||
| 13/09/2024 | 0.209 | 82.750 | 0 | 34.133 | ||||
| 12/09/2024 | 0.213 | 83.200 | 0 | 33.941 | ||||
| 11/09/2024 | 0.200 | 81.450 | 10,000 | 34.766 | 5,000 | 0.204 | 5,000 | 0.204 |
| 10/09/2024 | 0.200 | 81.600 | 0 | 34.406 | ||||
| 09/09/2024 | 0.171 | 78.300 | 0 | 35.035 | ||||
| 06/09/2024 | 0 | 35.204 | ||||||
| 05/09/2024 | 0.188 | 79.800 | 200,000 | 35.148 | 100,000 | 0.188 | 100,000 | 0.189 |
| 04/09/2024 | 0.190 | 80.100 | 0 | 34.931 | ||||
| 03/09/2024 | 0.190 | 80.100 | 0 | 34.784 | ||||
| 02/09/2024 | 0.188 | 79.500 | 100,000 | 35.362 | 50,000 | 0.188 | 50,000 | 0.206 |
| 30/08/2024 | 0.208 | 81.450 | 100,000 | 35.158 | 50,000 | 0.208 | 50,000 | 0.195 |
| 29/08/2024 | 0.188 | 79.050 | 0 | 35.842 | ||||
| 28/08/2024 | 0.188 | 79.100 | 0 | 35.709 | ||||
| 27/08/2024 | 0.195 | 79.950 | 235,000 | 35.258 | 65,000 | 0.193 | 170,000 | 0.191 |
| 26/08/2024 | 0.231 | 83.300 | 0 | 35.200 | ||||
| 23/08/2024 | 0.224 | 82.650 | 0 | 35.068 | ||||
| 22/08/2024 | 0.215 | 81.650 | 0 | 35.297 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 12:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |