26057 中油瑞銀五五沽Ａ (认沽证)
按盘价 
0.375 -0.015 (-3.846%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.390 | 5.750 | 0 | 37.500 | ||||
| 17/09/2024 | 0.390 | 5.750 | 0 | 37.431 | ||||
| 16/09/2024 | 0.410 | 5.640 | 0 | 38.495 | ||||
| 13/09/2024 | 0.410 | 5.640 | 0 | 38.395 | ||||
| 12/09/2024 | 0.415 | 5.600 | 0 | 37.925 | ||||
| 11/09/2024 | 0.410 | 5.610 | 0 | |||||
| 10/09/2024 | 0.385 | 5.690 | 0 | 32.079 | ||||
| 09/09/2024 | 0.385 | 5.690 | 0 | 32.070 | ||||
| 06/09/2024 | 0 | 30.706 | ||||||
| 05/09/2024 | 0.320 | 6.080 | 0 | 30.685 | ||||
| 04/09/2024 | 0.290 | 6.270 | 0 | 30.053 | ||||
| 03/09/2024 | 0.243 | 6.690 | 300,000 | 32.383 | 150,000 | 0.241 | 150,000 | 0.236 |
| 02/09/2024 | 0.231 | 6.790 | 500,000 | 32.330 | 250,000 | 0.231 | 250,000 | 0.233 |
| 30/08/2024 | 0.223 | 6.830 | 460,000 | 31.471 | 230,000 | 0.227 | 230,000 | 0.227 |
| 29/08/2024 | 0.233 | 6.800 | 260,000 | 32.884 | 130,000 | 0.237 | 130,000 | 0.234 |
| 28/08/2024 | 0.224 | 6.860 | 540,000 | 32.377 | 270,000 | 0.224 | 270,000 | 0.222 |
| 27/08/2024 | 0.218 | 6.910 | 1,680,000 | 32.741 | 840,000 | 0.222 | 840,000 | 0.222 |
| 26/08/2024 | 0.250 | 6.630 | 680,000 | 32.583 | 340,000 | 0.248 | 340,000 | 0.247 |
| 23/08/2024 | 0.265 | 6.520 | 0 | 32.796 | ||||
| 22/08/2024 | 0.265 | 6.550 | 0 | 33.644 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |