26048 網易摩利五一沽Ａ (认沽证)
按盘价 
0.315 -0.025 (-7.353%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.340 | 122.500 | 0 | 45.314 | ||||
| 17/09/2024 | 0.360 | 120.200 | 0 | 44.193 | ||||
| 16/09/2024 | 0.360 | 120.200 | 0 | 44.056 | ||||
| 13/09/2024 | 0.350 | 121.700 | 0 | 44.731 | ||||
| 12/09/2024 | 0.360 | 121.100 | 0 | 45.207 | ||||
| 11/09/2024 | 0.365 | 119.600 | 0 | 43.103 | ||||
| 10/09/2024 | 0.365 | 119.800 | 0 | 43.430 | ||||
| 09/09/2024 | 0.345 | 121.200 | 0 | 42.516 | ||||
| 06/09/2024 | 0 | 42.400 | ||||||
| 05/09/2024 | 0.335 | 123.100 | 0 | 42.279 | ||||
| 04/09/2024 | 0.335 | 122.322 | 0 | 41.987 | ||||
| 03/09/2024 | 0.335 | 122.622 | 0 | 42.479 | ||||
| 02/09/2024 | 0.315 | 124.622 | 0 | 42.422 | ||||
| 30/08/2024 | 0.305 | 127.022 | 0 | 44.118 | ||||
| 29/08/2024 | 0.305 | 126.222 | 0 | 42.826 | ||||
| 28/08/2024 | 0.290 | 127.622 | 0 | 42.415 | ||||
| 27/08/2024 | 0.270 | 130.922 | 0 | 43.804 | ||||
| 26/08/2024 | 0.305 | 127.322 | 0 | 44.194 | ||||
| 23/08/2024 | 0.305 | 127.622 | 100,000 | 44.258 | 100,000 | 0.350 | ||
| 22/08/2024 | 0.201 | 142.322 | 2,210,000 | 45.305 | 1,105,000 | 0.210 | 1,105,000 | 0.208 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 14:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |