26036 粵海花旗五甲購Ａ (认购证)
按盘价 
0.192 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.192 | 4.630 | 0 | 70.134 | ||||
| 17/09/2024 | 0.189 | 4.590 | 150,000 | 70.380 | 150,000 | 0.183 | ||
| 16/09/2024 | 0.182 | 4.530 | 0 | 70.183 | ||||
| 13/09/2024 | 0.179 | 4.480 | 0 | 70.644 | ||||
| 12/09/2024 | 0.178 | 4.480 | 0 | 70.256 | ||||
| 11/09/2024 | 0.174 | 4.390 | 0 | 71.893 | ||||
| 10/09/2024 | 0.182 | 4.440 | 0 | 72.516 | ||||
| 09/09/2024 | 0.185 | 4.510 | 0 | 71.024 | ||||
| 06/09/2024 | 0 | 70.815 | ||||||
| 05/09/2024 | 0.183 | 4.490 | 0 | 70.725 | ||||
| 04/09/2024 | 0.183 | 4.480 | 0 | 70.960 | ||||
| 03/09/2024 | 0.181 | 4.440 | 20,000 | 71.489 | 20,000 | 0.176 | ||
| 02/09/2024 | 0.186 | 4.460 | 50,000 | 72.230 | 50,000 | 0.190 | ||
| 30/08/2024 | 0.184 | 4.420 | 0 | 72.677 | ||||
| 29/08/2024 | 0.188 | 4.500 | 6,960,000 | 67.854 | 3,470,000 | 0.194 | 3,490,000 | 0.192 |
| 28/08/2024 | 0.153 | 4.120 | 8,960,000 | 69.458 | 4,480,000 | 0.147 | 4,480,000 | 0.147 |
| 27/08/2024 | 0.145 | 4.060 | 3,780,000 | 68.640 | 1,890,000 | 0.141 | 1,890,000 | 0.139 |
| 26/08/2024 | 0.134 | 3.940 | 8,100,000 | 68.825 | 4,050,000 | 0.129 | 4,050,000 | 0.129 |
| 23/08/2024 | 0.121 | 3.810 | 5,140,000 | 68.353 | 2,570,000 | 0.120 | 2,570,000 | 0.120 |
| 22/08/2024 | 0.123 | 3.810 | 8,600,000 | 68.947 | 4,300,000 | 0.128 | 4,300,000 | 0.128 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 14:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |