26034 港交瑞銀七六購Ａ (认购证)
按盘价 
0.090 -0.004 (-4.255%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.094 | 400.400 | 10,690,000 | 32.555 | 5,475,000 | 0.095 | 5,115,000 | 0.093 |
| 31/03/2026 | 0.083 | 388.600 | 18,470,000 | 32.745 | 9,275,000 | 0.082 | 9,145,000 | 0.081 |
| 30/03/2026 | 0.080 | 382.400 | 2,845,000 | 33.572 | 425,000 | 0.080 | 2,370,000 | 0.079 |
| 27/03/2026 | 0.088 | 390.400 | 0 | 33.555 | ||||
| 26/03/2026 | 0.088 | 390.600 | 0 | 33.455 | ||||
| 25/03/2026 | 0.094 | 398.000 | 40,000 | 33.005 | 20,000 | 0.096 | 20,000 | 0.096 |
| 24/03/2026 | 0.088 | 391.600 | 100,000 | 32.974 | 100,000 | 0.089 | ||
| 23/03/2026 | 0.083 | 382.600 | 0 | 34.034 | ||||
| 20/03/2026 | 0.092 | 396.000 | 0 | 32.698 | ||||
| 19/03/2026 | 0.093 | 398.600 | 0 | 32.184 | ||||
| 18/03/2026 | 0.097 | 402.800 | 55,000 | 32.049 | 50,000 | 0.098 | ||
| 17/03/2026 | 0.100 | 404.400 | 600,000 | 32.363 | 300,000 | 0.104 | 300,000 | 0.104 |
| 16/03/2026 | 0.103 | 406.200 | 200,000 | 32.632 | 100,000 | 0.103 | 100,000 | 0.098 |
| 13/03/2026 | 0.099 | 401.400 | 0 | 32.814 | ||||
| 12/03/2026 | 0.105 | 406.400 | 190,000 | 32.975 | 95,000 | 0.106 | 95,000 | 0.107 |
| 11/03/2026 | 0.110 | 411.400 | 400,000 | 34.808 | 200,000 | 0.114 | 200,000 | 0.114 |
| 10/03/2026 | 0.105 | 410.080 | 0 | 31.589 | ||||
| 09/03/2026 | 0.099 | 400.480 | 380,000 | 32.743 | 190,000 | 0.097 | 190,000 | 0.096 |
| 06/03/2026 | 0.107 | 408.480 | 50,000 | 32.475 | 50,000 | 0.105 | ||
| 05/03/2026 | 0.101 | 400.880 | 1,040,000 | 33.031 | 495,000 | 0.104 | 545,000 | 0.104 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 15:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |