26023 李寧匯豐五六購Ａ (认购证)
按盘价 
0.144 +0.006 (+4.348%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.144 | 16.780 | 2,080,000 | 68.103 | 1,040,000 | 0.142 | 1,040,000 | 0.141 |
| 23/12/2024 | 0.138 | 16.560 | 2,000,000 | 68.235 | 1,000,000 | 0.138 | 1,000,000 | 0.138 |
| 20/12/2024 | 0.149 | 16.740 | 2,800,000 | 68.791 | 1,400,000 | 0.150 | 1,400,000 | 0.151 |
| 19/12/2024 | 0.146 | 16.700 | 3,200,000 | 68.234 | 1,600,000 | 0.146 | 1,600,000 | 0.146 |
| 18/12/2024 | 0.155 | 16.880 | 2,600,000 | 68.661 | 1,300,000 | 0.163 | 1,300,000 | 0.161 |
| 17/12/2024 | 0.160 | 16.860 | 1,900,000 | 69.701 | 950,000 | 0.157 | 950,000 | 0.156 |
| 16/12/2024 | 0.155 | 16.720 | 6,530,000 | 69.507 | 3,245,000 | 0.158 | 3,265,000 | 0.159 |
| 13/12/2024 | 0.170 | 17.000 | 840,000 | 70.012 | 420,000 | 0.187 | 420,000 | 0.188 |
| 12/12/2024 | 0.200 | 17.640 | 3,180,000 | 70.921 | 1,590,000 | 0.205 | 1,590,000 | 0.206 |
| 11/12/2024 | 0.180 | 17.180 | 1,100,000 | 70.325 | 560,000 | 0.193 | 540,000 | 0.194 |
| 10/12/2024 | 0.194 | 17.500 | 1,840,000 | 70.463 | 920,000 | 0.206 | 920,000 | 0.206 |
| 09/12/2024 | 0.184 | 17.440 | 1,600,000 | 68.731 | 800,000 | 0.152 | 800,000 | 0.151 |
| 06/12/2024 | 0.160 | 16.600 | 3,300,000 | 69.707 | 1,650,000 | 0.150 | 1,650,000 | 0.149 |
| 05/12/2024 | 0.139 | 16.060 | 3,700,000 | 68.985 | 1,850,000 | 0.140 | 1,850,000 | 0.141 |
| 04/12/2024 | 0.154 | 16.420 | 2,600,000 | 69.430 | 1,300,000 | 0.154 | 1,300,000 | 0.154 |
| 03/12/2024 | 0.153 | 16.440 | 9,400,000 | 68.853 | 4,700,000 | 0.146 | 4,700,000 | 0.145 |
| 02/12/2024 | 0.152 | 16.320 | 4,600,000 | 69.378 | 2,300,000 | 0.151 | 2,300,000 | 0.151 |
| 29/11/2024 | 0.144 | 15.960 | 4,200,000 | 69.820 | 2,100,000 | 0.142 | 2,100,000 | 0.140 |
| 28/11/2024 | 0.133 | 15.600 | 4,800,000 | 69.841 | 2,400,000 | 0.137 | 2,400,000 | 0.137 |
| 27/11/2024 | 0.147 | 16.040 | 8,200,000 | 69.541 | 4,100,000 | 0.133 | 4,100,000 | 0.131 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |