26023 李寧匯豐五六購Ａ (认购证)
按盘价 
0.089 +0.013 (+17.105%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.076 | 13.840 | 2,100,000 | 58.412 | 1,050,000 | 0.076 | 1,050,000 | 0.076 |
| 17/09/2024 | 0.064 | 13.200 | 0 | 58.817 | ||||
| 16/09/2024 | 0.060 | 12.920 | 0 | 59.250 | ||||
| 13/09/2024 | 0.063 | 13.080 | 0 | 58.839 | ||||
| 12/09/2024 | 0.063 | 13.000 | 0 | 59.238 | ||||
| 11/09/2024 | 0.065 | 13.020 | 0 | 59.609 | ||||
| 10/09/2024 | 0.074 | 13.580 | 0 | 58.507 | ||||
| 09/09/2024 | 0.079 | 13.800 | 900,000 | 58.360 | 450,000 | 0.078 | 450,000 | 0.081 |
| 06/09/2024 | 0 | 58.188 | ||||||
| 05/09/2024 | 0.090 | 14.220 | 180,000 | 58.083 | 90,000 | 0.087 | 90,000 | 0.087 |
| 04/09/2024 | 0.094 | 14.160 | 0 | 59.331 | ||||
| 03/09/2024 | 0.097 | 14.320 | 600,000 | 58.871 | 300,000 | 0.098 | 300,000 | 0.108 |
| 02/09/2024 | 0.096 | 14.240 | 780,000 | 59.039 | 390,000 | 0.098 | 390,000 | 0.101 |
| 30/08/2024 | 0.109 | 14.660 | 0 | 59.029 | ||||
| 29/08/2024 | 0.102 | 14.300 | 300,000 | 62.326 | 150,000 | 0.104 | 150,000 | 0.101 |
| 28/08/2024 | 0.086 | 13.768 | 0 | 59.067 | ||||
| 27/08/2024 | 0.098 | 14.228 | 0 | 58.884 | ||||
| 26/08/2024 | 0.092 | 13.888 | 0 | 59.510 | ||||
| 23/08/2024 | 0.096 | 13.828 | 0 | 60.555 | ||||
| 22/08/2024 | 0.088 | 13.528 | 0 | 60.406 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 12:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |