26022 恒指法興六七沽Ｂ (认沽证)
按盘价 
0.202 -0.035 (-14.768%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 25,294.030 | 0 | 26.827 | |||||
| 31/03/2026 | 24,788.140 | 0 | 26.928 | 10,000 | 0.244 | |||
| 30/03/2026 | 24,750.790 | 0 | 27.502 | 20,000 | 0.255 | |||
| 27/03/2026 | 24,951.880 | 0 | 26.716 | |||||
| 26/03/2026 | 24,856.430 | 0 | 26.455 | |||||
| 25/03/2026 | 25,335.950 | 0 | 26.107 | |||||
| 24/03/2026 | 25,063.710 | 0 | 25.747 | 2,200,000 | 0.231 | 50,000 | 0.238 | |
| 23/03/2026 | 24,382.470 | 0 | 27.306 | 290,000 | 0.256 | |||
| 20/03/2026 | 25,277.320 | 0 | 24.653 | 560,000 | 0.184 | 1,680,000 | 0.185 | |
| 19/03/2026 | 25,500.580 | 0 | 24.915 | 460,000 | 0.172 | 400,000 | 0.179 | |
| 18/03/2026 | 26,025.420 | 0 | 24.337 | 600,000 | 0.149 | 820,000 | 0.151 | |
| 17/03/2026 | 25,868.540 | 0 | 24.465 | 610,000 | 0.152 | |||
| 16/03/2026 | 25,834.020 | 0 | 25.206 | 400,000 | 0.171 | 650,000 | 0.175 | |
| 13/03/2026 | 25,465.600 | 0 | 25.174 | 110,000 | 0.194 | |||
| 12/03/2026 | 25,716.760 | 0 | 24.914 | 130,000 | 0.182 | 30,000 | 0.184 | |
| 11/03/2026 | 25,898.760 | 0 | 25.069 | 990,000 | 0.159 | 260,000 | 0.167 | |
| 10/03/2026 | 25,959.900 | 0 | 25.203 | 590,000 | 0.175 | 1,500,000 | 0.172 | |
| 09/03/2026 | 25,408.460 | 0 | 26.178 | 10,000 | 0.235 | 160,000 | 0.214 | |
| 06/03/2026 | 25,757.290 | 0 | 24.769 | 160,000 | 0.193 | 170,000 | 0.182 | |
| 05/03/2026 | 25,321.340 | 0 | 24.505 | 70,000 | 0.189 | 310,000 | 0.197 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |