26020 恒指瑞銀五二購Ｂ (认购证)
按盘价 
0.211 -0.008 (-3.653%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.219 | 20,098.290 | 1,060,000 | 24.571 | 680,000 | 0.217 | 380,000 | 0.219 |
| 23/12/2024 | 0.192 | 19,883.130 | 230,000 | 24.185 | 220,000 | 0.194 | 10,000 | 0.179 |
| 20/12/2024 | 0.184 | 19,720.700 | 10,000 | 25.156 | 10,000 | 0.184 | ||
| 19/12/2024 | 0.187 | 19,752.510 | 1,920,000 | 24.894 | 920,000 | 0.186 | 1,000,000 | 0.179 |
| 18/12/2024 | 0.200 | 19,864.550 | 180,000 | 24.807 | 140,000 | 0.206 | 40,000 | 0.202 |
| 17/12/2024 | 0.189 | 19,700.480 | 1,460,000 | 25.634 | 430,000 | 0.189 | 1,030,000 | 0.193 |
| 16/12/2024 | 0.196 | 19,795.490 | 660,000 | 24.945 | 320,000 | 0.214 | 340,000 | 0.212 |
| 13/12/2024 | 0.225 | 19,971.240 | 590,000 | 25.659 | 590,000 | 0.239 | ||
| 12/12/2024 | 0.295 | 20,397.050 | 640,000 | 28.027 | 600,000 | 0.300 | 40,000 | 0.275 |
| 11/12/2024 | 0.270 | 20,155.050 | 210,000 | 28.578 | 210,000 | 0.284 | ||
| 10/12/2024 | 0.295 | 20,311.280 | 520,000 | 29.187 | 120,000 | 0.353 | 400,000 | 0.325 |
| 09/12/2024 | 0.290 | 20,414.090 | 3,370,000 | 26.343 | 1,360,000 | 0.237 | 1,360,000 | 0.209 |
| 06/12/2024 | 0.220 | 19,865.850 | 1,840,000 | 25.672 | 1,470,000 | 0.210 | 370,000 | 0.218 |
| 05/12/2024 | 0.182 | 19,560.440 | 1,010,000 | 24.827 | 20,000 | 0.182 | 990,000 | 0.188 |
| 04/12/2024 | 0.213 | 19,742.460 | 1,760,000 | 26.242 | 700,000 | 0.219 | 900,000 | 0.204 |
| 03/12/2024 | 0.206 | 19,746.320 | 3,310,000 | 25.100 | 1,700,000 | 0.190 | 1,610,000 | 0.181 |
| 02/12/2024 | 0.190 | 19,550.290 | 1,210,000 | 25.608 | 650,000 | 0.193 | 560,000 | 0.184 |
| 29/11/2024 | 0.181 | 19,423.610 | 1,950,000 | 25.682 | 1,040,000 | 0.188 | 910,000 | 0.183 |
| 28/11/2024 | 0.176 | 19,366.960 | 560,000 | 25.584 | 130,000 | 0.174 | 430,000 | 0.183 |
| 27/11/2024 | 0.204 | 19,603.130 | 1,040,000 | 26.038 | 1,040,000 | 0.182 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/12/2024 14:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |