26019 快手匯豐六七購Ｂ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.015 | 46.200 | 0 | 69.406 | ||||
| 31/03/2026 | 0.015 | 45.120 | 0 | 71.515 | ||||
| 30/03/2026 | 0.015 | 45.020 | 0 | 71.439 | ||||
| 27/03/2026 | 0.015 | 46.080 | 0 | 68.235 | ||||
| 26/03/2026 | 0.019 | 45.600 | 0 | 71.476 | ||||
| 25/03/2026 | 0.020 | 53.050 | 455,000 | 56.417 | 435,000 | 0.020 | ||
| 24/03/2026 | 0.018 | 52.800 | 55,000 | 55.097 | ||||
| 23/03/2026 | 0.017 | 51.700 | 930,000 | 56.187 | 595,000 | 0.019 | 90,000 | 0.017 |
| 20/03/2026 | 0.021 | 53.800 | 4,985,000 | 54.555 | 1,075,000 | 0.024 | 3,900,000 | 0.025 |
| 19/03/2026 | 0.026 | 55.350 | 3,460,000 | 54.658 | 1,365,000 | 0.028 | 950,000 | 0.027 |
| 18/03/2026 | 0.038 | 59.000 | 1,185,000 | 53.810 | 230,000 | 0.037 | 520,000 | 0.036 |
| 17/03/2026 | 0.041 | 59.850 | 6,290,000 | 53.323 | 3,680,000 | 0.047 | 1,865,000 | 0.044 |
| 16/03/2026 | 0.044 | 60.000 | 3,075,000 | 54.204 | 1,610,000 | 0.042 | 650,000 | 0.042 |
| 13/03/2026 | 0.040 | 59.150 | 5,150,000 | 53.455 | 2,280,000 | 0.042 | 1,600,000 | 0.041 |
| 12/03/2026 | 0.044 | 60.200 | 48,425,000 | 52.992 | 23,100,000 | 0.043 | 23,690,000 | 0.043 |
| 11/03/2026 | 0.048 | 60.850 | 62,640,000 | 53.232 | 25,485,000 | 0.051 | 34,490,000 | 0.051 |
| 10/03/2026 | 0.051 | 61.400 | 19,510,000 | 53.113 | 9,200,000 | 0.053 | 8,935,000 | 0.053 |
| 09/03/2026 | 0.050 | 60.550 | 70,985,000 | 54.242 | 33,720,000 | 0.048 | 36,665,000 | 0.048 |
| 06/03/2026 | 0.053 | 61.450 | 37,520,000 | 53.063 | 18,500,000 | 0.054 | 18,765,000 | 0.054 |
| 05/03/2026 | 0.048 | 59.600 | 28,245,000 | 54.543 | 13,800,000 | 0.051 | 14,445,000 | 0.051 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 09:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |