26019 中移瑞銀五六沽Ａ (认沽证)
按盘价 
0.134 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.134 | 72.100 | 400,000 | 19.460 | 200,000 | 0.135 | 200,000 | 0.137 |
| 17/09/2024 | 0.142 | 71.900 | 0 | 19.657 | ||||
| 16/09/2024 | 0.159 | 71.250 | 0 | 19.846 | ||||
| 13/09/2024 | 0.149 | 71.100 | 800,000 | 19.021 | 400,000 | 0.150 | 400,000 | 0.150 |
| 12/09/2024 | 0.172 | 70.250 | 0 | 19.229 | ||||
| 11/09/2024 | 0.177 | 70.250 | 10,000 | 19.475 | 10,000 | 0.161 | ||
| 10/09/2024 | 0.154 | 71.200 | 0 | 19.396 | ||||
| 09/09/2024 | 0.163 | 71.250 | 20,000 | 19.938 | 5,000 | 0.172 | 15,000 | 0.158 |
| 06/09/2024 | 0 | 19.185 | ||||||
| 05/09/2024 | 0.136 | 72.000 | 0 | 19.161 | ||||
| 04/09/2024 | 0.128 | 72.600 | 2,000,000 | 19.320 | 1,000,000 | 0.126 | 1,000,000 | 0.126 |
| 03/09/2024 | 0.119 | 73.550 | 0 | 19.805 | ||||
| 02/09/2024 | 0.122 | 73.350 | 0 | 16.917 | ||||
| 30/08/2024 | 0.122 | 73.600 | 1,800,000 | 19.947 | 900,000 | 0.132 | 900,000 | 0.131 |
| 29/08/2024 | 0.139 | 72.900 | 1,050,000 | 20.222 | 525,000 | 0.141 | 525,000 | 0.139 |
| 28/08/2024 | 0.136 | 73.100 | 100,000 | 20.232 | 50,000 | 0.132 | 50,000 | 0.128 |
| 27/08/2024 | 0.124 | 73.750 | 200,000 | 20.248 | 100,000 | 0.125 | 100,000 | 0.126 |
| 26/08/2024 | 0.133 | 72.900 | 0 | 19.891 | ||||
| 23/08/2024 | 0.144 | 72.400 | 400,000 | 19.933 | 200,000 | 0.145 | 200,000 | 0.148 |
| 22/08/2024 | 0.148 | 72.150 | 400,000 | 19.867 | 200,000 | 0.155 | 200,000 | 0.156 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 08:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |