26015 海撈匯豐六七購Ａ (认购证)
按盘价 
0.022 +0.002 (+10.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.020 | 14.270 | 90,000 | 51.959 | 75,000 | 0.021 | ||
| 30/03/2026 | 0.022 | 14.510 | 1,600,000 | 51.190 | 800,000 | 0.021 | 800,000 | 0.020 |
| 27/03/2026 | 0.025 | 14.590 | 3,600,000 | 51.392 | 1,825,000 | 0.024 | 1,530,000 | 0.024 |
| 26/03/2026 | 0.015 | 13.910 | 2,655,000 | 50.354 | 1,535,000 | 0.018 | 1,000,000 | 0.020 |
| 25/03/2026 | 0.021 | 14.220 | 21,055,000 | 52.261 | 9,545,000 | 0.025 | 10,360,000 | 0.025 |
| 24/03/2026 | 0.059 | 15.990 | 4,065,000 | 53.095 | 2,015,000 | 0.046 | 2,050,000 | 0.044 |
| 23/03/2026 | 0.041 | 15.170 | 6,415,000 | 53.387 | 3,200,000 | 0.040 | 3,215,000 | 0.041 |
| 20/03/2026 | 0.056 | 15.850 | 16,055,000 | 52.444 | 8,020,000 | 0.061 | 8,035,000 | 0.061 |
| 19/03/2026 | 0.063 | 16.040 | 7,840,000 | 52.675 | 4,040,000 | 0.065 | 3,800,000 | 0.065 |
| 18/03/2026 | 0.079 | 16.500 | 4,000,000 | 52.850 | 2,000,000 | 0.081 | 2,000,000 | 0.081 |
| 17/03/2026 | 0.088 | 16.550 | 5,260,000 | 54.106 | 2,650,000 | 0.097 | 2,610,000 | 0.095 |
| 16/03/2026 | 0.089 | 16.440 | 9,550,000 | 54.873 | 4,740,000 | 0.088 | 4,780,000 | 0.089 |
| 13/03/2026 | 0.079 | 16.010 | 7,330,000 | 55.225 | 3,660,000 | 0.087 | 3,670,000 | 0.089 |
| 12/03/2026 | 0.107 | 16.770 | 9,695,000 | 55.057 | 5,290,000 | 0.099 | 4,400,000 | 0.100 |
| 11/03/2026 | 0.101 | 16.510 | 19,755,000 | 55.627 | 9,380,000 | 0.116 | 10,290,000 | 0.115 |
| 10/03/2026 | 0.132 | 17.160 | 19,570,000 | 55.949 | 9,795,000 | 0.133 | 9,770,000 | 0.132 |
| 09/03/2026 | 0.123 | 16.930 | 9,925,000 | 55.965 | 4,900,000 | 0.122 | 5,025,000 | 0.120 |
| 06/03/2026 | 0.145 | 17.180 | 8,590,000 | 57.009 | 4,130,000 | 0.146 | 4,335,000 | 0.144 |
| 05/03/2026 | 0.126 | 16.910 | 12,200,000 | 55.796 | 6,100,000 | 0.139 | 6,100,000 | 0.140 |
| 04/03/2026 | 0.119 | 16.750 | 12,960,000 | 55.598 | 6,400,000 | 0.115 | 6,390,000 | 0.116 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |