26008 網易摩通五四沽Ａ (认沽证)
按盘价 
0.201 -0.017 (-7.798%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.218 | 122.500 | 820,000 | 44.792 | 410,000 | 0.224 | 410,000 | 0.225 |
| 17/09/2024 | 0.234 | 120.200 | 160,000 | 44.674 | 80,000 | 0.235 | 80,000 | 0.234 |
| 16/09/2024 | 0.235 | 120.200 | 50,000 | 44.736 | 25,000 | 0.244 | 25,000 | 0.244 |
| 13/09/2024 | 0.223 | 121.700 | 200,000 | 44.224 | 100,000 | 0.221 | 100,000 | 0.222 |
| 12/09/2024 | 0.227 | 121.100 | 440,000 | 44.130 | 220,000 | 0.221 | 220,000 | 0.221 |
| 11/09/2024 | 0.239 | 119.600 | 190,000 | 44.277 | 95,000 | 0.246 | 95,000 | 0.246 |
| 10/09/2024 | 0.237 | 119.800 | 0 | 44.166 | ||||
| 09/09/2024 | 0.227 | 121.200 | 170,000 | 44.037 | 85,000 | 0.232 | 85,000 | 0.235 |
| 06/09/2024 | 0 | 43.821 | ||||||
| 05/09/2024 | 0.220 | 123.100 | 70,000 | 43.741 | 35,000 | 0.225 | 35,000 | 0.220 |
| 04/09/2024 | 0.219 | 122.322 | 10,000 | 43.420 | 5,000 | 0.223 | 5,000 | 0.223 |
| 03/09/2024 | 0.218 | 122.622 | 460,000 | 43.565 | 230,000 | 0.213 | 230,000 | 0.211 |
| 02/09/2024 | 0.207 | 124.622 | 170,000 | 43.740 | 85,000 | 0.208 | 85,000 | 0.208 |
| 30/08/2024 | 0.194 | 127.022 | 170,000 | 43.710 | 85,000 | 0.197 | 85,000 | 0.196 |
| 29/08/2024 | 0.200 | 126.222 | 1,720,000 | 43.819 | 860,000 | 0.202 | 860,000 | 0.202 |
| 28/08/2024 | 0.192 | 127.622 | 370,000 | 43.766 | 185,000 | 0.190 | 185,000 | 0.187 |
| 27/08/2024 | 0.176 | 130.922 | 350,000 | 44.112 | 175,000 | 0.184 | 175,000 | 0.183 |
| 26/08/2024 | 0.195 | 127.322 | 1,240,000 | 43.918 | 620,000 | 0.196 | 620,000 | 0.195 |
| 23/08/2024 | 0.195 | 127.622 | 3,450,000 | 43.937 | 1,755,000 | 0.218 | 1,695,000 | 0.218 |
| 22/08/2024 | 0.131 | 142.322 | 500,000 | 44.708 | 250,000 | 0.137 | 250,000 | 0.135 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 14:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |