25998 長和摩通六七沽Ａ (认沽证)
按盘价 
0.124 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.124 | 60.950 | 0 | 41.344 | ||||
| 31/03/2026 | 0.150 | 59.600 | 400,000 | 41.601 | 200,000 | 0.151 | 200,000 | 0.154 |
| 30/03/2026 | 0.161 | 59.050 | 0 | 41.531 | ||||
| 27/03/2026 | 0.161 | 59.150 | 0 | 41.253 | ||||
| 26/03/2026 | 0.160 | 59.200 | 400,000 | 41.087 | 200,000 | 0.160 | 200,000 | 0.151 |
| 25/03/2026 | 0.143 | 60.300 | 200,000 | 41.222 | 90,000 | 0.145 | 100,000 | 0.147 |
| 24/03/2026 | 0.173 | 58.950 | 400,000 | 41.710 | 200,000 | 0.192 | 200,000 | 0.192 |
| 23/03/2026 | 0.190 | 58.050 | 4,360,000 | 41.401 | 2,160,000 | 0.195 | 2,200,000 | 0.193 |
| 20/03/2026 | 0.153 | 60.300 | 1,100,000 | 41.795 | 550,000 | 0.148 | 550,000 | 0.144 |
| 19/03/2026 | 0.156 | 59.950 | 1,420,000 | 41.298 | 720,000 | 0.152 | 700,000 | 0.153 |
| 18/03/2026 | 0.140 | 60.950 | 1,020,000 | 41.245 | 500,000 | 0.142 | 520,000 | 0.140 |
| 17/03/2026 | 0.162 | 59.100 | 610,000 | 39.983 | 305,000 | 0.158 | 305,000 | 0.156 |
| 16/03/2026 | 0.170 | 58.950 | 200,000 | 40.381 | 100,000 | 0.171 | 100,000 | 0.170 |
| 13/03/2026 | 0.186 | 58.250 | 300,000 | 40.156 | 150,000 | 0.185 | 150,000 | 0.183 |
| 12/03/2026 | 0.175 | 59.200 | 1,030,000 | 40.834 | 515,000 | 0.179 | 515,000 | 0.176 |
| 11/03/2026 | 0.159 | 60.050 | 800,000 | 40.667 | 400,000 | 0.155 | 400,000 | 0.156 |
| 10/03/2026 | 0.166 | 60.000 | 1,380,000 | 41.252 | 690,000 | 0.169 | 690,000 | 0.170 |
| 09/03/2026 | 0.211 | 58.800 | 3,690,000 | 43.278 | 1,845,000 | 0.242 | 1,845,000 | 0.243 |
| 06/03/2026 | 0.144 | 61.550 | 1,865,000 | 41.144 | 965,000 | 0.147 | 900,000 | 0.147 |
| 05/03/2026 | 0.146 | 61.150 | 4,070,000 | 40.532 | 2,035,000 | 0.143 | 2,035,000 | 0.140 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 12:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |