25998 金沙信證五三購Ａ (认购证)
按盘价 
0.120 -0.024 (-16.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/01/2025 | 0.144 | 18.560 | 32,000 | 44.878 | 32,000 | 0.144 | ||
| 13/01/2025 | 0.157 | 18.760 | 0 | 45.202 | ||||
| 10/01/2025 | 0.178 | 19.100 | 0 | 44.710 | ||||
| 09/01/2025 | 0.208 | 19.560 | 0 | 44.970 | ||||
| 08/01/2025 | 0.214 | 19.660 | 0 | 44.548 | ||||
| 07/01/2025 | 0.232 | 20.000 | 0 | 42.920 | ||||
| 06/01/2025 | 0.221 | 19.720 | 0 | 44.798 | ||||
| 03/01/2025 | 0.225 | 19.720 | 0 | 45.031 | ||||
| 02/01/2025 | 0.260 | 20.200 | 0 | 45.618 | ||||
| 31/12/2024 | 0.305 | 20.900 | 0 | 43.573 | ||||
| 30/12/2024 | 0.305 | 20.650 | 0 | 48.615 | ||||
| 27/12/2024 | 0.370 | 21.750 | 0 | 42.232 | ||||
| 24/12/2024 | 0.355 | 21.500 | 0 | 42.918 | ||||
| 23/12/2024 | 0.355 | 21.450 | 0 | 43.833 | ||||
| 20/12/2024 | 0.355 | 21.300 | 0 | 46.378 | ||||
| 19/12/2024 | 0.355 | 21.300 | 0 | 46.106 | ||||
| 18/12/2024 | 0.355 | 21.450 | 0 | 42.516 | ||||
| 17/12/2024 | 0.355 | 21.150 | 0 | 48.628 | ||||
| 16/12/2024 | 0.380 | 21.500 | 0 | 48.034 | ||||
| 13/12/2024 | 0.400 | 21.850 | 8,000 | 45.235 | 8,000 | 0.390 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |