25996 工行瑞銀五三購Ａ (认购证)
按盘价 
0.073 +0.006 (+8.955%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.067 | 4.350 | 732,000 | 21.642 | 592,000 | 0.061 | 70,000 | 0.063 |
| 17/09/2024 | 0.067 | 4.340 | 2,318,000 | 21.736 | 1,687,000 | 0.064 | 230,000 | 0.061 |
| 16/09/2024 | 0.055 | 4.260 | 1,741,000 | 21.966 | 1,731,000 | 0.051 | 10,000 | 0.053 |
| 13/09/2024 | 0.046 | 4.220 | 1,510,000 | 21.393 | 1,230,000 | 0.045 | 100,000 | 0.044 |
| 12/09/2024 | 0.041 | 4.150 | 1,450,000 | 22.041 | 750,000 | 0.039 | 700,000 | 0.038 |
| 11/09/2024 | 0.035 | 4.110 | 7,667,000 | 21.814 | 4,695,000 | 0.036 | 2,617,000 | 0.033 |
| 10/09/2024 | 0.049 | 4.200 | 1,424,000 | 22.019 | 760,000 | 0.046 | 519,000 | 0.047 |
| 09/09/2024 | 0.043 | 4.160 | 5,128,000 | 21.920 | 3,453,000 | 0.040 | 1,489,000 | 0.043 |
| 06/09/2024 | 0 | 22.092 | ||||||
| 05/09/2024 | 0.053 | 4.210 | 4,185,000 | 22.028 | 967,000 | 0.053 | 3,018,000 | 0.056 |
| 04/09/2024 | 0.059 | 4.250 | 9,238,000 | 21.880 | 390,000 | 0.059 | 8,488,000 | 0.060 |
| 03/09/2024 | 0.064 | 4.280 | 765,000 | 21.732 | 255,000 | 0.063 | 510,000 | 0.064 |
| 02/09/2024 | 0.081 | 4.370 | 315,000 | 21.543 | 315,000 | 0.078 | ||
| 30/08/2024 | 0.109 | 4.490 | 1,632,000 | 21.219 | 791,000 | 0.128 | 841,000 | 0.129 |
| 29/08/2024 | 0.145 | 4.620 | 1,000,000 | 20.890 | 500,000 | 0.147 | 500,000 | 0.134 |
| 28/08/2024 | 0.189 | 4.740 | 1,800,000 | 20.863 | 900,000 | 0.187 | 900,000 | 0.190 |
| 27/08/2024 | 0.208 | 4.780 | 1,400,000 | 20.901 | 700,000 | 0.199 | 700,000 | 0.200 |
| 26/08/2024 | 0.185 | 4.720 | 500,000 | 20.919 | 250,000 | 0.182 | 250,000 | 0.178 |
| 23/08/2024 | 0.184 | 4.720 | 0 | 20.657 | ||||
| 22/08/2024 | 0.172 | 4.680 | 0 | 20.826 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 15:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |