25988 江銅匯豐五二購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
24/01/20250.01012.960082.141
23/01/20250.01012.640085.473
22/01/20250.01012.720082.836
21/01/20250.01012.980077.717
20/01/20250.01012.940077.040
17/01/20250.01012.920073.883
16/01/20250.01012.940072.569
15/01/20250.01012.540076.879
14/01/20250.01012.760072.924
13/01/20250.01012.740072.228
10/01/20250.01012.700070.053
09/01/20250.01012.700069.218
08/01/20250.01012.540070.375
07/01/20250.01012.800066.420
06/01/20250.01012.640067.589
03/01/20250.01012.620065.677
02/01/20250.01012.380067.786
31/12/20240.01012.460065.527
30/12/20240.01012.540063.989
27/12/20240.01012.440063.308
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 27/01/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。