25987 阿里匯豐五九購Ｂ (认购证)
按盘价 
0.242 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.242 | 85.700 | 375,000 | 34.448 | 375,000 | 0.223 | ||
| 17/09/2024 | 0.206 | 82.850 | 225,000 | 33.735 | 25,000 | 0.197 | ||
| 16/09/2024 | 0.201 | 82.000 | 0 | 34.308 | ||||
| 13/09/2024 | 0.208 | 82.750 | 200,000 | 33.981 | ||||
| 12/09/2024 | 0.214 | 83.200 | 300,000 | 34.091 | 280,000 | 0.215 | ||
| 11/09/2024 | 0.196 | 81.450 | 1,195,000 | 34.154 | 935,000 | 0.199 | 100,000 | 0.195 |
| 10/09/2024 | 0.199 | 81.600 | 7,250,000 | 34.253 | 2,690,000 | 0.202 | 3,875,000 | 0.203 |
| 09/09/2024 | 0.169 | 78.300 | 1,610,000 | 34.718 | 760,000 | 0.175 | 850,000 | 0.177 |
| 06/09/2024 | 0 | 35.359 | ||||||
| 05/09/2024 | 0.189 | 79.800 | 600,000 | 35.303 | 250,000 | 0.193 | 350,000 | 0.188 |
| 04/09/2024 | 0.192 | 80.100 | 6,430,000 | 35.239 | 3,090,000 | 0.188 | 3,290,000 | 0.188 |
| 03/09/2024 | 0.193 | 80.100 | 270,000 | 35.245 | 170,000 | 0.191 | ||
| 02/09/2024 | 0.188 | 79.500 | 4,540,000 | 35.362 | 1,985,000 | 0.191 | 1,745,000 | 0.192 |
| 30/08/2024 | 0.204 | 81.450 | 26,530,000 | 34.555 | 12,595,000 | 0.200 | 12,885,000 | 0.199 |
| 29/08/2024 | 0.184 | 79.050 | 1,390,000 | 35.223 | 690,000 | 0.171 | 700,000 | 0.172 |
| 28/08/2024 | 0.183 | 79.100 | 3,000,000 | 34.937 | 1,450,000 | 0.182 | 1,500,000 | 0.185 |
| 27/08/2024 | 0.191 | 79.950 | 185,000 | 34.647 | 185,000 | 0.188 | ||
| 26/08/2024 | 0.226 | 83.300 | 0 | 34.461 | ||||
| 23/08/2024 | 0.222 | 82.650 | 0 | 34.772 | ||||
| 22/08/2024 | 0.215 | 81.650 | 650,000 | 35.297 | 350,000 | 0.205 | 300,000 | 0.202 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 12:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |