25974 蒙牛麥銀五九購Ａ (认购证)
按盘价 
0.475 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.475 | 17.920 | 1,980,000 | 85.471 | 990,000 | 0.467 | 990,000 | 0.465 |
| 23/12/2024 | 0.475 | 17.880 | 2,880,000 | 85.734 | 1,440,000 | 0.473 | 1,440,000 | 0.472 |
| 20/12/2024 | 0.465 | 17.660 | 2,350,000 | 85.858 | 1,170,000 | 0.473 | 1,180,000 | 0.472 |
| 19/12/2024 | 0.460 | 17.640 | 1,920,000 | 85.043 | 960,000 | 0.460 | 960,000 | 0.459 |
| 18/12/2024 | 0.455 | 17.540 | 1,600,000 | 85.073 | 800,000 | 0.462 | 800,000 | 0.461 |
| 17/12/2024 | 0.450 | 17.380 | 1,160,000 | 85.686 | 580,000 | 0.454 | 580,000 | 0.452 |
| 16/12/2024 | 0.445 | 17.400 | 1,320,000 | 84.445 | 660,000 | 0.455 | 660,000 | 0.455 |
| 13/12/2024 | 0.495 | 18.040 | 1,040,000 | 85.775 | 520,000 | 0.492 | 520,000 | 0.491 |
| 12/12/2024 | 0.540 | 18.740 | 10,000 | 85.680 | 10,000 | 0.540 | ||
| 11/12/2024 | 0.460 | 17.480 | 730,000 | 85.406 | 360,000 | 0.471 | 370,000 | 0.471 |
| 10/12/2024 | 0.450 | 17.280 | 300,000 | 85.624 | 150,000 | 0.461 | 150,000 | 0.460 |
| 09/12/2024 | 0.440 | 17.280 | 760,000 | 83.740 | 380,000 | 0.393 | 380,000 | 0.393 |
| 06/12/2024 | 0.430 | 16.840 | 360,000 | 86.120 | 180,000 | 0.427 | 180,000 | 0.426 |
| 05/12/2024 | 0.415 | 16.740 | 700,000 | 84.373 | 350,000 | 0.419 | 350,000 | 0.419 |
| 04/12/2024 | 0.445 | 17.140 | 400,000 | 85.290 | 200,000 | 0.450 | 200,000 | 0.449 |
| 03/12/2024 | 0.470 | 17.340 | 40,000 | 87.299 | 30,000 | 0.463 | 10,000 | 0.460 |
| 02/12/2024 | 0.470 | 17.320 | 20,000 | 87.353 | 20,000 | 0.470 | ||
| 29/11/2024 | 0.450 | 16.980 | 0 | 87.014 | ||||
| 28/11/2024 | 0.440 | 16.640 | 0 | 88.683 | ||||
| 27/11/2024 | 0.465 | 17.180 | 0 | 87.193 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |