25973 Ｓ金麥銀五甲購Ａ (认购证)
按盘价 
0.220 +0.010 (+4.762%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.210 | 1,911.500 | 297,500 | 19.160 | 277,500 | 0.210 | 20,000 | 0.206 |
| 08/01/2025 | 0.201 | 1,903.000 | 280,000 | 19.024 | 5,000 | 0.200 | 275,000 | 0.200 |
| 07/01/2025 | 0.195 | 1,893.000 | 200,000 | 19.138 | 200,000 | 0.196 | ||
| 06/01/2025 | 0.189 | 1,884.000 | 122,500 | 19.230 | 35,000 | 0.191 | 72,500 | 0.192 |
| 03/01/2025 | 0.211 | 1,906.000 | 550,000 | 19.281 | 550,000 | 0.211 | ||
| 02/01/2025 | 0.197 | 1,890.500 | 447,500 | 19.231 | 307,500 | 0.196 | 140,000 | 0.197 |
| 31/12/2024 | 0.179 | 1,868.000 | 172,500 | 19.226 | 25,000 | 0.179 | 147,500 | 0.182 |
| 30/12/2024 | 0.187 | 1,874.500 | 175,000 | 19.374 | 175,000 | 0.194 | ||
| 27/12/2024 | 0.200 | 1,887.500 | 450,000 | 19.368 | 450,000 | 0.201 | ||
| 24/12/2024 | 0.200 | 1,876.000 | 0 | 19.970 | ||||
| 23/12/2024 | 0.200 | 1,890.000 | 0 | 19.041 | ||||
| 20/12/2024 | 0.187 | 1,868.500 | 30,000 | 19.320 | 30,000 | 0.185 | ||
| 19/12/2024 | 0.196 | 1,880.000 | 910,000 | 19.219 | 600,000 | 0.191 | 310,000 | 0.196 |
| 18/12/2024 | 0.214 | 1,898.500 | 295,000 | 19.287 | 95,000 | 0.214 | 200,000 | 0.218 |
| 17/12/2024 | 0.220 | 1,905.000 | 0 | 19.190 | ||||
| 16/12/2024 | 0.220 | 1,905.500 | 45,000 | 19.115 | 45,000 | 0.220 | ||
| 13/12/2024 | 0.244 | 1,927.000 | 25,000 | 19.228 | 25,000 | 0.248 | ||
| 12/12/2024 | 0.265 | 1,951.000 | 100,000 | 18.965 | 100,000 | 0.260 | ||
| 11/12/2024 | 0.248 | 1,932.000 | 0 | 19.080 | ||||
| 10/12/2024 | 0.229 | 1,914.500 | 57,500 | 18.905 | 57,500 | 0.226 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |