25972 遠海麥銀五三購Ａ (认购证)
按盘价 
0.049 +0.006 (+13.953%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.043 | 10.920 | 0 | 71.051 | ||||
| 17/09/2024 | 0.036 | 10.480 | 0 | 71.176 | ||||
| 16/09/2024 | 0.036 | 10.480 | 10,000 | 70.957 | 10,000 | 0.036 | ||
| 13/09/2024 | 0.034 | 10.260 | 0 | 71.323 | ||||
| 12/09/2024 | 0.028 | 9.890 | 0 | 70.957 | ||||
| 11/09/2024 | 0.026 | 9.600 | 0 | 72.239 | ||||
| 10/09/2024 | 0.027 | 9.730 | 50,000 | 71.413 | 50,000 | 0.026 | ||
| 09/09/2024 | 0.029 | 9.780 | 0 | 72.072 | ||||
| 06/09/2024 | 0 | 72.407 | ||||||
| 05/09/2024 | 0.036 | 10.120 | 200,000 | 72.197 | 100,000 | 0.038 | 100,000 | 0.038 |
| 04/09/2024 | 0.041 | 10.440 | 120,000 | 71.579 | 60,000 | 0.041 | 60,000 | 0.041 |
| 03/09/2024 | 0.043 | 10.460 | 80,000 | 72.196 | 80,000 | 0.045 | ||
| 02/09/2024 | 0.048 | 10.740 | 0 | 71.698 | ||||
| 30/08/2024 | 0.049 | 10.700 | 1,050,000 | 71.828 | 500,000 | 0.053 | 550,000 | 0.053 |
| 29/08/2024 | 0.049 | 10.620 | 0 | 72.430 | ||||
| 28/08/2024 | 0.053 | 10.780 | 350,000 | 72.504 | 350,000 | 0.057 | ||
| 27/08/2024 | 0.055 | 10.900 | 0 | 71.944 | ||||
| 26/08/2024 | 0.051 | 10.760 | 0 | 71.320 | ||||
| 23/08/2024 | 0.049 | 10.480 | 0 | 72.586 | ||||
| 22/08/2024 | 0.057 | 10.940 | 0 | 71.447 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 17:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |