25967 快手摩利六乙購Ｃ (认购证)
按盘价 
0.016 +0.001 (+6.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.015 | 45.120 | 5,800,000 | 54.431 | 1,720,000 | 0.016 | 3,150,000 | 0.016 |
| 30/03/2026 | 0.015 | 45.020 | 14,230,000 | 54.502 | 4,800,000 | 0.015 | 6,240,000 | 0.015 |
| 27/03/2026 | 0.018 | 46.080 | 18,140,000 | 55.265 | 7,450,000 | 0.017 | 7,900,000 | 0.018 |
| 26/03/2026 | 0.018 | 45.600 | 35,210,000 | 54.765 | 3,490,000 | 0.019 | 27,130,000 | 0.019 |
| 25/03/2026 | 0.033 | 53.050 | 13,730,000 | 52.572 | 4,950,000 | 0.034 | 7,410,000 | 0.033 |
| 24/03/2026 | 0.032 | 52.800 | 15,940,000 | 52.207 | 7,760,000 | 0.031 | 7,530,000 | 0.031 |
| 23/03/2026 | 0.030 | 51.700 | 5,890,000 | 52.788 | 2,200,000 | 0.031 | 2,840,000 | 0.030 |
| 20/03/2026 | 0.033 | 53.800 | 39,880,000 | 50.577 | 22,970,000 | 0.036 | 15,860,000 | 0.036 |
| 19/03/2026 | 0.038 | 55.350 | 19,580,000 | 50.723 | 5,130,000 | 0.043 | 13,410,000 | 0.040 |
| 18/03/2026 | 0.052 | 59.000 | 6,680,000 | 51.532 | 1,720,000 | 0.055 | 4,830,000 | 0.053 |
| 17/03/2026 | 0.055 | 59.850 | 3,280,000 | 51.314 | 2,150,000 | 0.061 | 710,000 | 0.055 |
| 16/03/2026 | 0.056 | 60.000 | 8,950,000 | 51.431 | 3,450,000 | 0.055 | 5,350,000 | 0.057 |
| 13/03/2026 | 0.053 | 59.150 | 10,590,000 | 51.237 | 9,310,000 | 0.055 | ||
| 12/03/2026 | 0.056 | 60.200 | 12,980,000 | 50.625 | 5,440,000 | 0.058 | 6,740,000 | 0.056 |
| 11/03/2026 | 0.058 | 60.850 | 25,160,000 | 50.255 | 10,050,000 | 0.063 | 14,890,000 | 0.060 |
| 10/03/2026 | 0.060 | 61.400 | 31,710,000 | 49.955 | 14,620,000 | 0.064 | 16,870,000 | 0.063 |
| 09/03/2026 | 0.060 | 60.550 | 32,860,000 | 51.544 | 14,890,000 | 0.059 | 17,710,000 | 0.060 |
| 06/03/2026 | 0.062 | 61.450 | 7,980,000 | 50.439 | 4,090,000 | 0.059 | 3,830,000 | 0.062 |
| 05/03/2026 | 0.057 | 59.600 | 10,260,000 | 51.508 | 4,820,000 | 0.061 | 5,430,000 | 0.059 |
| 04/03/2026 | 0.058 | 59.550 | 24,550,000 | 52.014 | 12,530,000 | 0.058 | 11,930,000 | 0.057 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |