25966 華啤花旗五二購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
24/01/20250.01023.3500112.156
23/01/20250.01023.0000112.720
22/01/20250.01023.4000108.462
21/01/20250.01023.8500104.071
20/01/20250.01023.7500103.214
17/01/20250.01024.000097.663
16/01/20250.01023.650098.447
15/01/20250.01023.450098.384
14/01/20250.01023.600096.319
13/01/20250.01023.050098.311
10/01/20250.01022.750096.700
09/01/20250.01023.250092.892
08/01/20250.01023.150092.449
07/01/20250.01023.250090.944
06/01/20250.01023.150090.548
03/01/20250.01024.050083.347
02/01/20250.01024.250081.577
31/12/20240.01025.250075.364
30/12/20240.01025.300074.460
27/12/20240.01025.100073.436
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 27/01/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。