25964 贛鋒匯豐五一購Ａ (认购证)
按盘价 
0.057 -0.005 (-8.065%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.062 | 16.820 | 18,408,000 | 63.004 | 9,270,000 | 0.057 | 9,098,000 | 0.055 |
| 17/09/2024 | 0.049 | 16.000 | 0 | 63.583 | ||||
| 16/09/2024 | 0.045 | 15.800 | 36,000 | 63.102 | 36,000 | 0.040 | ||
| 13/09/2024 | 0.048 | 15.860 | 180,000 | 63.154 | 8,000 | 0.046 | 172,000 | 0.048 |
| 12/09/2024 | 0.055 | 16.220 | 710,000 | 63.046 | 120,000 | 0.060 | 590,000 | 0.074 |
| 11/09/2024 | 0.071 | 16.940 | 22,446,000 | 63.106 | 10,554,000 | 0.065 | 11,098,000 | 0.063 |
| 10/09/2024 | 0.044 | 15.540 | 17,260,000 | 62.996 | 8,030,000 | 0.046 | 9,200,000 | 0.046 |
| 09/09/2024 | 0.057 | 16.340 | 31,170,000 | 62.156 | 13,910,000 | 0.054 | 17,260,000 | 0.055 |
| 06/09/2024 | 0 | 61.972 | ||||||
| 05/09/2024 | 0.066 | 16.700 | 14,620,000 | 61.736 | 7,310,000 | 0.067 | 7,310,000 | 0.071 |
| 04/09/2024 | 0.065 | 16.500 | 42,678,000 | 62.610 | 21,006,000 | 0.070 | 21,648,000 | 0.071 |
| 03/09/2024 | 0.077 | 16.900 | 6,360,000 | 63.299 | 3,174,000 | 0.079 | 3,156,000 | 0.079 |
| 02/09/2024 | 0.063 | 16.300 | 78,000 | 62.867 | 30,000 | 0.072 | 48,000 | 0.063 |
| 30/08/2024 | 0.108 | 17.320 | 30,000 | 68.085 | 30,000 | 0.120 | ||
| 29/08/2024 | 0.101 | 17.700 | 838,000 | 63.064 | 438,000 | 0.104 | 400,000 | 0.103 |
| 28/08/2024 | 0.132 | 18.660 | 800,000 | 63.257 | 400,000 | 0.132 | 400,000 | 0.132 |
| 27/08/2024 | 0.129 | 18.500 | 0 | 63.492 | ||||
| 26/08/2024 | 0.129 | 18.560 | 30,000 | 62.804 | 30,000 | 0.130 | ||
| 23/08/2024 | 0.115 | 18.000 | 72,000 | 62.999 | 44,000 | 0.106 | ||
| 22/08/2024 | 0.133 | 18.640 | 16,612,000 | 62.236 | 8,396,000 | 0.131 | 8,210,000 | 0.131 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 14:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |