25954 阿里花旗五九購Ａ (认购证)
按盘价 
0.188 +0.016 (+9.302%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.172 | 85.700 | 1,010,000 | 34.170 | 505,000 | 0.158 | 505,000 | 0.158 |
| 17/09/2024 | 0.152 | 82.850 | 600,000 | 34.902 | 300,000 | 0.151 | 300,000 | 0.146 |
| 16/09/2024 | 0.146 | 82.000 | 900,000 | 35.041 | 450,000 | 0.143 | 450,000 | 0.143 |
| 13/09/2024 | 0.151 | 82.750 | 3,000,000 | 34.661 | 1,500,000 | 0.159 | 1,500,000 | 0.162 |
| 12/09/2024 | 0.158 | 83.200 | 2,100,000 | 35.076 | 1,050,000 | 0.160 | 1,050,000 | 0.159 |
| 11/09/2024 | 0.143 | 81.450 | 4,200,000 | 35.018 | 2,100,000 | 0.144 | 2,100,000 | 0.143 |
| 10/09/2024 | 0.146 | 81.600 | 3,000,000 | 35.184 | 1,500,000 | 0.151 | 1,500,000 | 0.150 |
| 09/09/2024 | 0.120 | 78.300 | 0 | 35.174 | ||||
| 06/09/2024 | 0 | 35.560 | ||||||
| 05/09/2024 | 0.135 | 79.800 | 0 | 35.505 | ||||
| 04/09/2024 | 0.138 | 80.100 | 510,000 | 35.544 | 255,000 | 0.132 | 255,000 | 0.131 |
| 03/09/2024 | 0.136 | 80.100 | 0 | 35.096 | ||||
| 02/09/2024 | 0.133 | 79.500 | 1,600,000 | 35.330 | 800,000 | 0.138 | 800,000 | 0.140 |
| 30/08/2024 | 0.146 | 81.450 | 600,000 | 34.708 | 300,000 | 0.146 | 300,000 | 0.145 |
| 29/08/2024 | 0.129 | 79.050 | 1,100,000 | 35.044 | 550,000 | 0.121 | 550,000 | 0.122 |
| 28/08/2024 | 0.132 | 79.100 | 0 | 35.410 | ||||
| 27/08/2024 | 0.138 | 79.950 | 665,000 | 35.109 | 365,000 | 0.133 | 300,000 | 0.132 |
| 26/08/2024 | 0.164 | 83.300 | 1,200,000 | 34.657 | 600,000 | 0.163 | 600,000 | 0.166 |
| 23/08/2024 | 0.162 | 82.650 | 1,850,000 | 35.059 | 900,000 | 0.156 | 950,000 | 0.154 |
| 22/08/2024 | 0.154 | 81.650 | 0 | 35.117 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 12:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |