25952 騰訊國君六七購Ｂ (认购证)
按盘价 
0.037 +0.004 (+12.121%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0 | 40.068 | ||||||
| 31/03/2026 | 0 | 41.295 | 6,070,000 | 0.034 | 1,000,000 | 0.032 | ||
| 30/03/2026 | 0 | 40.470 | 990,000 | 0.030 | 2,780,000 | 0.029 | ||
| 27/03/2026 | 0 | 40.308 | 222,760,000 | 0.039 | 222,010,000 | 0.039 | ||
| 26/03/2026 | 0 | 40.180 | 460,790,000 | 0.049 | 468,210,000 | 0.049 | ||
| 25/03/2026 | 0 | 40.575 | 530,590,000 | 0.060 | 531,560,000 | 0.060 | ||
| 24/03/2026 | 0 | 40.158 | 691,560,000 | 0.054 | 699,780,000 | 0.054 | ||
| 23/03/2026 | 0 | 40.611 | 6,000,000 | 0.038 | 6,010,000 | 0.037 | ||
| 20/03/2026 | 0 | 37.525 | 460,000 | 0.043 | 250,000 | 0.042 | ||
| 19/03/2026 | 0 | 36.511 | 360,000 | 0.052 | 190,000 | 0.050 | ||
| 18/03/2026 | 0 | 36.603 | 420,000 | 0.088 | 60,000 | 0.084 | ||
| 17/03/2026 | 0 | 36.677 | 2,910,000 | 0.096 | 100,000 | 0.097 | ||
| 16/03/2026 | 0 | 36.690 | 530,000 | 0.100 | 3,470,000 | 0.115 | ||
| 13/03/2026 | 0 | 36.857 | 2,720,000 | 0.097 | 1,610,000 | 0.109 | ||
| 12/03/2026 | 0 | 36.917 | 110,000 | 0.102 | 130,000 | 0.094 | ||
| 11/03/2026 | 0 | 36.398 | 2,300,000 | 0.106 | 730,000 | 0.113 | ||
| 10/03/2026 | 0 | 36.698 | 143,330,000 | 0.077 | 146,760,000 | 0.077 | ||
| 09/03/2026 | 0 | 37.962 | 220,430,000 | 0.056 | 220,450,000 | 0.056 | ||
| 06/03/2026 | 0 | 36.841 | 1,520,000 | 0.054 | ||||
| 05/03/2026 | 0 | 37.284 | 800,000 | 0.058 | 860,000 | 0.050 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |