25952 領展花旗五一沽Ａ (认沽证)
按盘价 
0.022 -0.004 (-15.385%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.026 | 38.850 | 200,000 | 31.418 | 100,000 | 0.026 | 100,000 | 0.031 |
| 17/09/2024 | 0.028 | 38.800 | 210,000 | 31.671 | 210,000 | 0.028 | ||
| 16/09/2024 | 0.032 | 38.200 | 1,100,000 | 31.172 | 550,000 | 0.035 | 550,000 | 0.037 |
| 13/09/2024 | 0.035 | 37.800 | 200,000 | 30.574 | 90,000 | 0.034 | 100,000 | 0.036 |
| 12/09/2024 | 0.040 | 37.500 | 70,000 | 30.895 | 60,000 | 0.040 | 10,000 | 0.045 |
| 11/09/2024 | 0.045 | 37.200 | 1,270,000 | 31.110 | 650,000 | 0.043 | 610,000 | 0.048 |
| 10/09/2024 | 0.044 | 37.250 | 68,000 | 30.940 | 68,000 | 0.046 | ||
| 09/09/2024 | 0.046 | 37.250 | 650,000 | 31.284 | 340,000 | 0.048 | 310,000 | 0.048 |
| 06/09/2024 | 0 | 31.263 | ||||||
| 05/09/2024 | 0.048 | 37.200 | 125,000 | 31.158 | 30,000 | 0.050 | 95,000 | 0.049 |
| 04/09/2024 | 0.065 | 35.900 | 1,157,000 | 30.547 | 577,000 | 0.064 | 560,000 | 0.062 |
| 03/09/2024 | 0.058 | 36.350 | 1,582,000 | 30.560 | 750,000 | 0.054 | 832,000 | 0.055 |
| 02/09/2024 | 0.052 | 36.750 | 2,361,000 | 30.448 | 1,211,000 | 0.053 | 1,150,000 | 0.054 |
| 30/08/2024 | 0.049 | 36.900 | 420,000 | 29.964 | 210,000 | 0.045 | 210,000 | 0.044 |
| 29/08/2024 | 0.050 | 36.800 | 1,104,000 | 29.794 | 500,000 | 0.054 | 500,000 | 0.053 |
| 28/08/2024 | 0.055 | 36.500 | 2,170,000 | 29.842 | 1,090,000 | 0.055 | 1,080,000 | 0.054 |
| 27/08/2024 | 0.054 | 36.650 | 6,340,000 | 30.049 | 3,065,000 | 0.061 | 3,090,000 | 0.060 |
| 26/08/2024 | 0.059 | 36.450 | 3,830,000 | 30.346 | 1,861,000 | 0.061 | 1,920,000 | 0.062 |
| 23/08/2024 | 0.078 | 35.050 | 2,380,000 | 29.034 | 1,190,000 | 0.081 | 1,190,000 | 0.081 |
| 22/08/2024 | 0.081 | 35.000 | 5,100,000 | 29.271 | 2,560,000 | 0.082 | 2,540,000 | 0.082 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 17:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |