25946 江銅瑞銀六甲購Ａ (认购证)
按盘价 
0.043 +0.007 (+19.444%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.036 | 34.100 | 590,000 | 70.182 | 295,000 | 0.039 | 295,000 | 0.040 |
| 30/03/2026 | 0.042 | 35.540 | 580,000 | 69.704 | 290,000 | 0.042 | 290,000 | 0.043 |
| 27/03/2026 | 0.046 | 35.860 | 2,110,000 | 70.869 | 1,055,000 | 0.045 | 1,055,000 | 0.044 |
| 26/03/2026 | 0.050 | 36.420 | 800,000 | 71.333 | 400,000 | 0.052 | 400,000 | 0.053 |
| 25/03/2026 | 0.053 | 37.160 | 1,030,000 | 70.682 | 500,000 | 0.053 | 530,000 | 0.054 |
| 24/03/2026 | 0.044 | 35.400 | 2,270,000 | 70.527 | 1,135,000 | 0.041 | 1,135,000 | 0.042 |
| 23/03/2026 | 0.041 | 34.180 | 2,790,000 | 72.038 | 1,395,000 | 0.041 | 1,295,000 | 0.040 |
| 20/03/2026 | 0.049 | 36.120 | 1,200,000 | 70.694 | 600,000 | 0.050 | 600,000 | 0.051 |
| 19/03/2026 | 0.052 | 36.640 | 3,640,000 | 70.680 | 1,800,000 | 0.056 | 1,840,000 | 0.056 |
| 18/03/2026 | 0.063 | 38.660 | 1,200,000 | 70.296 | 600,000 | 0.060 | 600,000 | 0.061 |
| 17/03/2026 | 0.061 | 38.100 | 680,000 | 70.763 | 340,000 | 0.065 | 340,000 | 0.067 |
| 16/03/2026 | 0.062 | 38.540 | 2,860,000 | 69.866 | 1,430,000 | 0.060 | 1,430,000 | 0.060 |
| 13/03/2026 | 0.074 | 40.080 | 2,230,000 | 70.497 | 1,075,000 | 0.083 | 1,155,000 | 0.082 |
| 12/03/2026 | 0.081 | 40.680 | 0 | 71.598 | ||||
| 11/03/2026 | 0.081 | 40.460 | 0 | 72.076 | ||||
| 10/03/2026 | 0.083 | 40.700 | 0 | 71.981 | ||||
| 09/03/2026 | 0.075 | 39.700 | 740,000 | 71.328 | 370,000 | 0.069 | 370,000 | 0.069 |
| 06/03/2026 | 0.085 | 40.940 | 800,000 | 71.539 | 420,000 | 0.084 | 380,000 | 0.084 |
| 05/03/2026 | 0.094 | 41.940 | 480,000 | 72.088 | 240,000 | 0.100 | 240,000 | 0.100 |
| 04/03/2026 | 0.095 | 42.060 | 1,640,000 | 71.988 | 800,000 | 0.098 | 840,000 | 0.098 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |