25945 海油瑞銀五五購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2024 | 0.015 | 16.940 | 0 | 45.003 | ||||
| 11/11/2024 | 0.019 | 17.300 | 100,000 | 45.312 | 100,000 | 0.019 | ||
| 08/11/2024 | 0.024 | 17.760 | 0 | 45.065 | ||||
| 07/11/2024 | 0.027 | 18.040 | 0 | 44.862 | ||||
| 06/11/2024 | 0.027 | 17.940 | 100,000 | 45.125 | 100,000 | 0.028 | ||
| 05/11/2024 | 0.034 | 18.400 | 2,100,000 | 45.309 | 2,100,000 | 0.033 | ||
| 04/11/2024 | 0.031 | 18.120 | 0 | 45.433 | ||||
| 01/11/2024 | 0.033 | 18.380 | 0 | 44.623 | ||||
| 31/10/2024 | 0.033 | 18.180 | 600,000 | 45.279 | 300,000 | 0.035 | 300,000 | 0.035 |
| 30/10/2024 | 0.034 | 18.020 | 10,000 | 46.063 | 10,000 | 0.035 | ||
| 29/10/2024 | 0.040 | 18.420 | 1,430,000 | 45.927 | 700,000 | 0.043 | 730,000 | 0.043 |
| 28/10/2024 | 0.047 | 18.700 | 20,000 | 46.325 | 20,000 | 0.046 | ||
| 25/10/2024 | 0.053 | 18.920 | 0 | 46.355 | ||||
| 24/10/2024 | 0.056 | 19.060 | 840,000 | 46.273 | 400,000 | 0.053 | 440,000 | 0.050 |
| 23/10/2024 | 0.053 | 18.840 | 200,000 | 46.436 | 100,000 | 0.053 | 100,000 | 0.053 |
| 22/10/2024 | 0.053 | 18.760 | 0 | 46.626 | ||||
| 21/10/2024 | 0.055 | 18.760 | 500,000 | 46.912 | 250,000 | 0.059 | 250,000 | 0.060 |
| 18/10/2024 | 0.063 | 19.020 | 350,000 | 47.036 | 200,000 | 0.064 | 150,000 | 0.067 |
| 17/10/2024 | 0.066 | 19.040 | 500,000 | 47.378 | 250,000 | 0.078 | 250,000 | 0.077 |
| 16/10/2024 | 0.071 | 19.100 | 1,700,000 | 47.889 | 850,000 | 0.072 | 850,000 | 0.071 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/11/2024 09:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |