25945 海油瑞銀五五購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.013 | 18.620 | 0 | 49.167 | ||||
| 22/01/2025 | 0.013 | 18.740 | 0 | 48.422 | ||||
| 21/01/2025 | 0.013 | 18.940 | 0 | 47.324 | ||||
| 20/01/2025 | 0.013 | 19.080 | 0 | 46.518 | ||||
| 17/01/2025 | 0.013 | 19.600 | 0 | 43.761 | ||||
| 16/01/2025 | 0.013 | 19.780 | 0 | 42.844 | ||||
| 15/01/2025 | 0.012 | 19.500 | 0 | 43.216 | ||||
| 14/01/2025 | 0.012 | 19.480 | 0 | 43.080 | ||||
| 13/01/2025 | 0.012 | 19.240 | 0 | 43.858 | ||||
| 10/01/2025 | 0.012 | 18.820 | 0 | 45.003 | ||||
| 09/01/2025 | 0.012 | 18.880 | 0 | 44.574 | ||||
| 08/01/2025 | 0.012 | 19.020 | 0 | 43.831 | ||||
| 07/01/2025 | 0.012 | 18.980 | 225,000 | 43.800 | 225,000 | 0.012 | ||
| 06/01/2025 | 0.015 | 19.140 | 0 | 44.618 | ||||
| 03/01/2025 | 0.015 | 19.020 | 500,000 | 44.572 | 500,000 | 0.016 | ||
| 02/01/2025 | 0.014 | 18.880 | 0 | 44.444 | ||||
| 31/12/2024 | 0.014 | 19.120 | 0 | 43.148 | ||||
| 30/12/2024 | 0.013 | 18.860 | 0 | 43.472 | ||||
| 27/12/2024 | 0.013 | 18.680 | 555,000 | 43.683 | 555,000 | 0.013 | ||
| 24/12/2024 | 0.012 | 18.600 | 0 | 42.950 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |