25944 比迪瑞銀四乙購Ｃ (认购证)
按盘价 
0.030 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.030 | 245.000 | 300,000 | 35.682 | 300,000 | 0.030 | ||
| 17/09/2024 | 0.030 | 242.800 | 150,000 | 36.252 | 100,000 | 0.030 | 50,000 | 0.030 |
| 16/09/2024 | 0.027 | 240.000 | 0 | 36.438 | ||||
| 13/09/2024 | 0.028 | 239.800 | 100,000 | 36.184 | 100,000 | 0.028 | ||
| 12/09/2024 | 0.030 | 238.800 | 0 | 36.990 | ||||
| 11/09/2024 | 0.031 | 240.200 | 0 | 36.430 | ||||
| 10/09/2024 | 0.028 | 236.200 | 0 | 37.143 | ||||
| 09/09/2024 | 0.026 | 235.000 | 1,300,000 | 36.866 | 1,000,000 | 0.025 | 300,000 | 0.028 |
| 06/09/2024 | 0 | 36.188 | ||||||
| 05/09/2024 | 0.029 | 237.200 | 0 | 35.996 | ||||
| 04/09/2024 | 0.029 | 234.800 | 0 | 36.843 | ||||
| 03/09/2024 | 0.031 | 235.600 | 0 | 36.831 | ||||
| 02/09/2024 | 0.031 | 235.000 | 1,075,000 | 36.900 | 575,000 | 0.029 | ||
| 30/08/2024 | 0.035 | 241.200 | 3,750,000 | 34.690 | 2,975,000 | 0.024 | 25,000 | 0.040 |
| 29/08/2024 | 0.018 | 227.600 | 3,275,000 | 35.159 | 100,000 | 0.017 | 3,175,000 | 0.013 |
| 28/08/2024 | 0.020 | 226.000 | 825,000 | 36.363 | 400,000 | 0.021 | 425,000 | 0.020 |
| 27/08/2024 | 0.027 | 230.200 | 300,000 | 36.676 | 300,000 | 0.027 | ||
| 26/08/2024 | 0.028 | 228.800 | 50,000 | 37.375 | 25,000 | 0.028 | 25,000 | 0.026 |
| 23/08/2024 | 0.027 | 226.200 | 0 | 37.632 | ||||
| 22/08/2024 | 0.029 | 227.600 | 600,000 | 37.451 | 600,000 | 0.029 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 17:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |