25944 康方瑞銀六八購Ａ (认购证)
按盘价 
0.315 +0.060 (+23.529%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0 | 81.879 | ||||||
| 31/03/2026 | 0 | 80.360 | 10,000 | 0.255 | ||||
| 30/03/2026 | 0 | 82.419 | 200,000 | 0.281 | 200,000 | 0.279 | ||
| 27/03/2026 | 0 | 81.534 | 7,740,000 | 0.227 | 7,740,000 | 0.226 | ||
| 26/03/2026 | 0 | 81.364 | 7,250,000 | 0.242 | 7,260,000 | 0.242 | ||
| 25/03/2026 | 0 | 81.913 | 6,910,000 | 0.215 | 6,910,000 | 0.215 | ||
| 24/03/2026 | 0 | 82.167 | 8,380,000 | 0.183 | 8,360,000 | 0.182 | ||
| 23/03/2026 | 0 | 82.478 | 12,540,000 | 0.166 | 12,540,000 | 0.166 | ||
| 20/03/2026 | 0 | 81.101 | 4,130,000 | 0.196 | 4,130,000 | 0.197 | ||
| 19/03/2026 | 0 | 81.221 | 3,330,000 | 0.202 | 3,330,000 | 0.201 | ||
| 18/03/2026 | 0 | 82.264 | 5,120,000 | 0.206 | 5,120,000 | 0.206 | ||
| 17/03/2026 | 0 | 81.966 | 4,620,000 | 0.206 | 4,620,000 | 0.207 | ||
| 16/03/2026 | 0 | 82.266 | 5,180,000 | 0.183 | 5,180,000 | 0.183 | ||
| 13/03/2026 | 0 | 81.890 | 4,640,000 | 0.166 | 4,640,000 | 0.165 | ||
| 12/03/2026 | 0 | 82.862 | 3,510,000 | 0.186 | 3,410,000 | 0.185 | ||
| 11/03/2026 | 0 | 83.185 | 3,100,000 | 0.195 | 3,070,000 | 0.195 | ||
| 10/03/2026 | 0 | 83.313 | 6,140,000 | 0.192 | 6,210,000 | 0.189 | ||
| 09/03/2026 | 0 | 83.331 | 1,490,000 | 0.138 | 1,490,000 | 0.137 | ||
| 06/03/2026 | 0 | 83.397 | 1,560,000 | 0.157 | 1,560,000 | 0.156 | ||
| 05/03/2026 | 0 | 83.959 | 2,300,000 | 0.134 | 2,300,000 | 0.133 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |