25938 快手法巴五十購Ｂ (认购证)
按盘价 
0.072 -0.005 (-6.494%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.077 | 42.100 | 7,150,000 | 47.544 | 3,630,000 | 0.076 | 3,520,000 | 0.076 |
| 17/09/2024 | 0.065 | 40.150 | 790,000 | 47.806 | 395,000 | 0.064 | 395,000 | 0.063 |
| 16/09/2024 | 0.064 | 39.900 | 1,270,000 | 47.944 | 620,000 | 0.058 | 650,000 | 0.057 |
| 13/09/2024 | 0.057 | 38.150 | 200,000 | 49.087 | 100,000 | 0.059 | 100,000 | 0.060 |
| 12/09/2024 | 0.061 | 38.850 | 1,600,000 | 48.925 | 800,000 | 0.063 | 800,000 | 0.064 |
| 11/09/2024 | 0.059 | 38.750 | 1,400,000 | 48.362 | 580,000 | 0.059 | 700,000 | 0.059 |
| 10/09/2024 | 0.060 | 39.050 | 60,000 | 47.955 | 60,000 | 0.060 | ||
| 09/09/2024 | 39.350 | 0 | ||||||
| 06/09/2024 | 0 | |||||||
| 05/09/2024 | 40.100 | 0 | ||||||
| 04/09/2024 | 39.550 | 0 | ||||||
| 03/09/2024 | 38.900 | 0 | ||||||
| 02/09/2024 | 39.500 | 0 | ||||||
| 30/08/2024 | 40.300 | 0 | ||||||
| 29/08/2024 | 39.400 | 0 | ||||||
| 28/08/2024 | 39.100 | 0 | ||||||
| 27/08/2024 | 40.000 | 0 | ||||||
| 26/08/2024 | 40.450 | 0 | ||||||
| 23/08/2024 | 40.800 | 0 | ||||||
| 22/08/2024 | 39.850 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 14:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |