25933 百度花旗五乙購Ａ (认购证)
按盘价 
0.107 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2024 | 0.107 | 83.700 | 0 | 46.750 | ||||
| 11/11/2024 | 0.123 | 87.200 | 0 | 46.600 | ||||
| 08/11/2024 | 0.134 | 88.950 | 400,000 | 47.047 | 200,000 | 0.140 | 200,000 | 0.142 |
| 07/11/2024 | 0.136 | 89.800 | 0 | 46.379 | ||||
| 06/11/2024 | 0.131 | 88.400 | 0 | 46.847 | ||||
| 05/11/2024 | 0.139 | 90.300 | 0 | 46.454 | ||||
| 04/11/2024 | 0.130 | 88.250 | 300,000 | 46.732 | 150,000 | 0.130 | 150,000 | 0.130 |
| 01/11/2024 | 0.132 | 88.350 | 0 | 46.938 | ||||
| 31/10/2024 | 0.136 | 89.200 | 350,000 | 46.807 | 175,000 | 0.140 | 175,000 | 0.139 |
| 30/10/2024 | 0.136 | 89.200 | 0 | 46.742 | ||||
| 29/10/2024 | 0.143 | 90.850 | 1,250,000 | 46.309 | 625,000 | 0.147 | 625,000 | 0.148 |
| 28/10/2024 | 0.133 | 88.500 | 500,000 | 46.748 | 250,000 | 0.130 | 250,000 | 0.130 |
| 25/10/2024 | 0.126 | 87.050 | 0 | 46.593 | ||||
| 24/10/2024 | 0.125 | 86.750 | 1,500,000 | 46.652 | 750,000 | 0.124 | 750,000 | 0.125 |
| 23/10/2024 | 0.135 | 88.700 | 330,000 | 46.693 | 140,000 | 0.137 | 50,000 | 0.137 |
| 22/10/2024 | 0.129 | 88.350 | 3,190,000 | 45.489 | 1,550,000 | 0.134 | 1,640,000 | 0.136 |
| 21/10/2024 | 0.145 | 91.000 | 4,100,000 | 46.087 | 2,060,000 | 0.148 | 2,040,000 | 0.150 |
| 18/10/2024 | 0.158 | 93.300 | 2,120,000 | 46.100 | 1,050,000 | 0.147 | 1,070,000 | 0.147 |
| 17/10/2024 | 0.144 | 90.800 | 2,400,000 | 45.849 | 1,200,000 | 0.156 | 1,200,000 | 0.158 |
| 16/10/2024 | 0.150 | 91.700 | 160,000 | 46.113 | 160,000 | 0.152 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/11/2024 09:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |