25930 阿里摩通五乙購Ａ (认购证)
按盘价 
0.188 +0.011 (+6.215%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.177 | 85.700 | 505,000 | 33.984 | 230,000 | 0.170 | 275,000 | 0.169 |
| 17/09/2024 | 0.154 | 82.850 | 300,000 | 34.127 | 150,000 | 0.153 | 150,000 | 0.150 |
| 16/09/2024 | 0.148 | 82.000 | 200,000 | 34.223 | 100,000 | 0.145 | 100,000 | 0.146 |
| 13/09/2024 | 0.155 | 82.750 | 170,000 | 34.204 | 85,000 | 0.170 | 85,000 | 0.167 |
| 12/09/2024 | 0.160 | 83.200 | 10,000 | 34.328 | 10,000 | 0.160 | ||
| 11/09/2024 | 0.147 | 81.450 | 10,000 | 34.491 | 10,000 | 0.144 | ||
| 10/09/2024 | 0.150 | 81.600 | 390,000 | 34.645 | 205,000 | 0.150 | 185,000 | 0.150 |
| 09/09/2024 | 0.126 | 78.300 | 50,000 | 34.839 | 15,000 | 0.127 | 25,000 | 0.133 |
| 06/09/2024 | 0 | 35.239 | ||||||
| 05/09/2024 | 0.141 | 79.800 | 0 | 35.195 | ||||
| 04/09/2024 | 0.143 | 80.100 | 120,000 | 35.098 | 115,000 | 0.137 | 5,000 | 0.138 |
| 03/09/2024 | 0.144 | 80.100 | 200,000 | 35.116 | 100,000 | 0.144 | 100,000 | 0.139 |
| 02/09/2024 | 0.140 | 79.500 | 65,000 | 35.176 | 65,000 | 0.143 | ||
| 30/08/2024 | 0.151 | 81.450 | 100,000 | 34.389 | 50,000 | 0.144 | 50,000 | 0.141 |
| 29/08/2024 | 0.136 | 79.050 | 0 | 34.924 | ||||
| 28/08/2024 | 0.136 | 79.100 | 100,000 | 34.825 | 50,000 | 0.139 | 50,000 | 0.141 |
| 27/08/2024 | 0.143 | 79.950 | 1,010,000 | 34.707 | 50,000 | 0.137 | 960,000 | 0.144 |
| 26/08/2024 | 0.169 | 83.300 | 290,000 | 34.406 | 85,000 | 0.170 | 205,000 | 0.170 |
| 23/08/2024 | 0.165 | 82.650 | 0 | 34.493 | ||||
| 22/08/2024 | 0.159 | 81.650 | 0 | 34.789 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 12:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |