25930 阿里摩通五乙購Ａ (认购证)
按盘价 
0.138 +0.010 (+7.813%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/01/2025 | 0.128 | 78.100 | 0 | 42.282 | ||||
| 10/01/2025 | 0.140 | 79.600 | 0 | 42.200 | ||||
| 09/01/2025 | 0.148 | 80.600 | 135,000 | 42.161 | 35,000 | 0.152 | 100,000 | 0.148 |
| 08/01/2025 | 0.151 | 80.900 | 0 | 42.192 | ||||
| 07/01/2025 | 0.156 | 81.400 | 0 | 42.232 | ||||
| 06/01/2025 | 0.163 | 82.150 | 0 | 42.293 | ||||
| 03/01/2025 | 0.167 | 82.600 | 200,000 | 42.119 | 100,000 | 0.170 | 100,000 | 0.172 |
| 02/01/2025 | 0.157 | 81.300 | 50,000 | 42.183 | 25,000 | 0.158 | 25,000 | 0.158 |
| 31/12/2024 | 0.171 | 82.400 | 0 | 42.811 | ||||
| 30/12/2024 | 0.165 | 82.000 | 100,000 | 42.324 | 50,000 | 0.163 | 50,000 | 0.163 |
| 27/12/2024 | 0.169 | 82.350 | 100,000 | 42.277 | 100,000 | 0.169 | ||
| 24/12/2024 | 0.180 | 83.150 | 65,000 | 42.715 | 25,000 | 0.178 | 40,000 | 0.177 |
| 23/12/2024 | 0.159 | 81.000 | 0 | 42.210 | ||||
| 20/12/2024 | 0.152 | 80.100 | 0 | 42.058 | ||||
| 19/12/2024 | 0.168 | 82.950 | 30,000 | 40.785 | 15,000 | 0.163 | 15,000 | 0.163 |
| 18/12/2024 | 0.178 | 84.050 | 0 | 40.792 | ||||
| 17/12/2024 | 0.177 | 83.400 | 80,000 | 41.395 | 50,000 | 0.165 | 30,000 | 0.174 |
| 16/12/2024 | 0.176 | 84.350 | 40,000 | 39.908 | 25,000 | 0.182 | 15,000 | 0.176 |
| 13/12/2024 | 0.193 | 85.750 | 0 | 40.373 | ||||
| 12/12/2024 | 0.210 | 88.000 | 10,000 | 39.698 | 10,000 | 0.214 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |