25929 海油法興五六購Ａ (认购证)
按盘价 
0.012 -0.001 (-7.692%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.013 | 18.620 | 0 | 42.631 | ||||
| 22/01/2025 | 0.014 | 18.740 | 0 | 42.612 | ||||
| 21/01/2025 | 0.015 | 18.940 | 0 | 42.184 | ||||
| 20/01/2025 | 0.016 | 19.080 | 0 | 42.017 | ||||
| 17/01/2025 | 0.021 | 19.600 | 0 | 41.894 | ||||
| 16/01/2025 | 0.021 | 19.780 | 0 | 40.969 | ||||
| 15/01/2025 | 0.020 | 19.500 | 630,000 | 41.590 | 630,000 | 0.020 | ||
| 14/01/2025 | 0.020 | 19.480 | 0 | 41.500 | ||||
| 13/01/2025 | 0.020 | 19.240 | 0 | 42.417 | ||||
| 10/01/2025 | 0.018 | 18.820 | 0 | 42.844 | ||||
| 09/01/2025 | 0.019 | 18.880 | 0 | 42.966 | ||||
| 08/01/2025 | 0.020 | 19.020 | 0 | 42.720 | ||||
| 07/01/2025 | 0.020 | 18.980 | 0 | 42.742 | ||||
| 06/01/2025 | 0.023 | 19.140 | 400,000 | 43.310 | 400,000 | 0.023 | ||
| 03/01/2025 | 0.023 | 19.020 | 100,000 | 43.449 | 100,000 | 0.023 | ||
| 02/01/2025 | 0.022 | 18.880 | 0 | 43.482 | ||||
| 31/12/2024 | 0.024 | 19.120 | 0 | 43.060 | ||||
| 30/12/2024 | 0.022 | 18.860 | 0 | 43.183 | ||||
| 27/12/2024 | 0.021 | 18.680 | 0 | 43.121 | ||||
| 24/12/2024 | 0.021 | 18.600 | 0 | 43.099 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |