25928 長實瑞銀五十購Ａ (认购证)
按盘价 
0.228 +0.010 (+4.587%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.218 | 32.450 | 0 | 30.964 | ||||
| 17/09/2024 | 0.210 | 32.150 | 0 | 31.147 | ||||
| 16/09/2024 | 0.154 | 30.800 | 0 | 30.911 | ||||
| 13/09/2024 | 0.149 | 30.450 | 0 | 32.113 | ||||
| 12/09/2024 | 0.151 | 30.510 | 200,000 | 31.190 | 100,000 | 0.152 | 100,000 | 0.155 |
| 11/09/2024 | 0.163 | 30.710 | 0 | 31.460 | ||||
| 10/09/2024 | 0.168 | 30.760 | 0 | 31.573 | ||||
| 09/09/2024 | 0.188 | 31.360 | 2,000,000 | 31.349 | 1,000,000 | 0.180 | 1,000,000 | 0.181 |
| 06/09/2024 | 0 | 31.431 | ||||||
| 05/09/2024 | 0.178 | 31.010 | 0 | 31.388 | ||||
| 04/09/2024 | 0.152 | 30.210 | 0 | 31.536 | ||||
| 03/09/2024 | 0.154 | 30.210 | 0 | 31.564 | ||||
| 02/09/2024 | 0.162 | 30.460 | 0 | 31.467 | ||||
| 30/08/2024 | 0.199 | 31.160 | 0 | 31.926 | ||||
| 29/08/2024 | 0.195 | 31.210 | 0 | 31.544 | ||||
| 28/08/2024 | 0.182 | 30.910 | 0 | 31.440 | ||||
| 27/08/2024 | 0.182 | 30.760 | 0 | 31.642 | ||||
| 26/08/2024 | 0.186 | 30.810 | 0 | 31.717 | ||||
| 23/08/2024 | 0.173 | 30.410 | 0 | 31.726 | ||||
| 22/08/2024 | 0.176 | 30.360 | 0 | 31.976 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 11:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |