25925 招行信證五二購Ａ (认购证)
按盘价 
0.153 +0.014 (+10.072%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.153 | 39.700 | 21,240,000 | 42.901 | 10,660,000 | 0.161 | 10,580,000 | 0.160 |
| 23/12/2024 | 0.139 | 39.100 | 16,800,000 | 43.546 | 8,350,000 | 0.137 | 8,450,000 | 0.136 |
| 20/12/2024 | 0.126 | 38.500 | 3,900,000 | 43.482 | 1,950,000 | 0.128 | 1,550,000 | 0.130 |
| 19/12/2024 | 0.129 | 38.500 | 11,280,000 | 43.664 | 5,600,000 | 0.128 | 5,630,000 | 0.127 |
| 18/12/2024 | 0.125 | 38.200 | 14,130,000 | 44.175 | 6,925,000 | 0.121 | 6,465,000 | 0.121 |
| 17/12/2024 | 0.104 | 37.250 | 8,655,000 | 44.730 | 4,060,000 | 0.106 | 4,595,000 | 0.106 |
| 16/12/2024 | 0.106 | 37.450 | 14,385,000 | 43.827 | 7,005,000 | 0.112 | 7,195,000 | 0.113 |
| 13/12/2024 | 0.121 | 37.700 | 31,260,000 | 44.351 | 15,545,000 | 0.125 | 15,710,000 | 0.125 |
| 12/12/2024 | 0.177 | 39.200 | 21,440,000 | 45.352 | 10,120,000 | 0.165 | 10,070,000 | 0.163 |
| 11/12/2024 | 0.142 | 38.300 | 4,480,000 | 44.280 | 2,240,000 | 0.150 | 2,240,000 | 0.151 |
| 10/12/2024 | 0.150 | 38.450 | 5,270,000 | 44.495 | 2,610,000 | 0.161 | 2,660,000 | 0.161 |
| 09/12/2024 | 0.150 | 38.400 | 2,400,000 | 44.449 | 1,240,000 | 0.112 | 1,160,000 | 0.112 |
| 06/12/2024 | 0.112 | 37.000 | 150,000 | 44.031 | 150,000 | 0.113 | ||
| 05/12/2024 | 0.100 | 36.400 | 0 | 44.304 | ||||
| 04/12/2024 | 0.102 | 36.400 | 1,100,000 | 44.392 | 550,000 | 0.097 | 550,000 | 0.096 |
| 03/12/2024 | 0.096 | 36.300 | 75,000 | 43.450 | 75,000 | 0.086 | ||
| 02/12/2024 | 0.084 | 35.500 | 800,000 | 44.305 | 400,000 | 0.087 | 400,000 | 0.088 |
| 29/11/2024 | 0.081 | 35.250 | 350,000 | 43.964 | 100,000 | 0.090 | 250,000 | 0.077 |
| 28/11/2024 | 0.080 | 35.100 | 630,000 | 44.122 | 300,000 | 0.087 | 330,000 | 0.088 |
| 27/11/2024 | 0.093 | 35.500 | 2,600,000 | 44.732 | 1,300,000 | 0.082 | 1,300,000 | 0.083 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |