25920 美團摩通五二沽Ａ (认沽证)
按盘价 
0.029 -0.002 (-6.452%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.031 | 133.800 | 478,160,000 | 44.476 | 228,115,000 | 0.038 | 241,900,000 | 0.038 |
| 17/09/2024 | 0.040 | 128.600 | 556,550,000 | 44.037 | 270,580,000 | 0.041 | 278,195,000 | 0.041 |
| 16/09/2024 | 0.045 | 126.500 | 372,145,000 | 44.054 | 179,790,000 | 0.048 | 183,615,000 | 0.048 |
| 13/09/2024 | 0.053 | 123.000 | 443,290,000 | 43.466 | 218,950,000 | 0.050 | 222,005,000 | 0.050 |
| 12/09/2024 | 0.057 | 122.300 | 324,235,000 | 43.934 | 157,965,000 | 0.059 | 158,925,000 | 0.059 |
| 11/09/2024 | 0.067 | 119.400 | 1,150,000 | 44.155 | 335,000 | 0.067 | 695,000 | 0.068 |
| 10/09/2024 | 0.069 | 118.900 | 4,535,000 | 44.154 | 1,865,000 | 0.071 | 2,105,000 | 0.070 |
| 09/09/2024 | 0.072 | 118.600 | 2,635,000 | 44.539 | 1,325,000 | 0.072 | 1,310,000 | 0.071 |
| 06/09/2024 | 0 | 44.495 | ||||||
| 05/09/2024 | 0.071 | 119.300 | 270,770,000 | 44.370 | 134,195,000 | 0.067 | 135,755,000 | 0.067 |
| 04/09/2024 | 0.071 | 119.200 | 218,595,000 | 44.162 | 108,870,000 | 0.070 | 108,845,000 | 0.070 |
| 03/09/2024 | 0.074 | 118.900 | 176,575,000 | 44.587 | 88,130,000 | 0.077 | 87,545,000 | 0.077 |
| 02/09/2024 | 0.084 | 116.300 | 213,230,000 | 44.635 | 106,565,000 | 0.076 | 104,070,000 | 0.076 |
| 30/08/2024 | 0.074 | 118.200 | 652,835,000 | 43.516 | 323,190,000 | 0.073 | 327,875,000 | 0.073 |
| 29/08/2024 | 0.085 | 115.700 | 9,525,000 | 43.855 | 4,465,000 | 0.088 | 4,830,000 | 0.098 |
| 28/08/2024 | 0.153 | 102.800 | 0 | 44.390 | ||||
| 27/08/2024 | 0.134 | 106.200 | 300,000 | 44.654 | 150,000 | 0.144 | 150,000 | 0.143 |
| 26/08/2024 | 0.120 | 109.000 | 10,000 | 44.739 | 5,000 | 0.110 | 5,000 | 0.111 |
| 23/08/2024 | 0.127 | 107.500 | 0 | 44.231 | ||||
| 22/08/2024 | 0.120 | 109.000 | 100,000 | 44.287 | 50,000 | 0.136 | 50,000 | 0.137 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 17:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |