25919 嗶哩摩通五四沽Ａ (认沽证)
实時 按盘价 升0.090 +0.001 (+1.124%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
14/01/20250.089130.700095.785
13/01/20250.100125.300095.412
10/01/20250.096127.800094.709
09/01/20250.091130.900094.837
08/01/20250.089133.300095.695
07/01/20250.090133.500096.012
06/01/20250.092132.900096.057
03/01/20250.090134.400095.187
02/01/20250.086137.500095.497
31/12/20240.078142.000094.305
30/12/20240.076145.000095.234
27/12/20240.074147.600094.986
24/12/20240.074148.700094.664
23/12/20240.075148.200094.457
20/12/20240.074150.000094.135
19/12/20240.074150.400094.060
18/12/20240.072154.400095.387
17/12/20240.074152.600094.898
16/12/20240.076151.900095.103
13/12/20240.074154.200094.581
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 15/01/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。