25919 玖龍摩利六十購Ａ (认购证)
按盘价 
0.052 -0.008 (-13.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/04/2026 | 0 | 71.408 | ||||||
| 01/04/2026 | 0 | 70.895 | 380,000 | 0.058 | 380,000 | 0.058 | ||
| 31/03/2026 | 0 | 70.015 | 430,000 | 0.051 | 430,000 | 0.053 | ||
| 30/03/2026 | 0 | 71.120 | 100,000 | 0.058 | 100,000 | 0.056 | ||
| 27/03/2026 | 0 | 71.139 | 350,000 | 0.066 | 350,000 | 0.063 | ||
| 26/03/2026 | 0 | 70.280 | 550,000 | 0.063 | 550,000 | 0.065 | ||
| 25/03/2026 | 0 | 71.118 | 600,000 | 0.073 | 600,000 | 0.077 | ||
| 24/03/2026 | 0 | 71.128 | 300,000 | 0.067 | 300,000 | 0.070 | ||
| 23/03/2026 | 0 | 71.410 | 1,450,000 | 0.068 | 1,450,000 | 0.068 | ||
| 20/03/2026 | 0 | 71.224 | 250,000 | 0.084 | 250,000 | 0.084 | ||
| 19/03/2026 | 0 | 70.479 | 1,100,000 | 0.090 | 1,100,000 | 0.092 | ||
| 18/03/2026 | 0 | 70.964 | 550,000 | 0.116 | 550,000 | 0.115 | ||
| 17/03/2026 | 0 | 71.409 | 400,000 | 0.121 | 400,000 | 0.121 | ||
| 16/03/2026 | 0 | 71.432 | 300,000 | 0.123 | 320,000 | 0.122 | ||
| 13/03/2026 | 0 | 71.051 | 100,000 | 0.122 | 100,000 | 0.127 | ||
| 12/03/2026 | 0 | 71.107 | 1,600,000 | 0.136 | 1,600,000 | 0.139 | ||
| 11/03/2026 | 0 | 71.640 | 700,000 | 0.149 | 700,000 | 0.151 | ||
| 10/03/2026 | 0 | 71.861 | ||||||
| 09/03/2026 | 0 | 72.026 | 5,000 | 0.128 | ||||
| 06/03/2026 | 0 | 72.470 | 750,000 | 0.144 | 835,000 | 0.136 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |