25899 美團中銀五六購Ｂ (认购证)
按盘价 
0.280 +0.015 (+5.660%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.265 | 133.800 | 50,000 | 44.514 | 25,000 | 0.229 | 25,000 | 0.224 |
| 17/09/2024 | 0.228 | 128.600 | 0 | 44.941 | ||||
| 16/09/2024 | 0.216 | 126.500 | 1,810,000 | 45.330 | 905,000 | 0.213 | 905,000 | 0.213 |
| 13/09/2024 | 0.194 | 123.000 | 0 | 45.498 | ||||
| 12/09/2024 | 0.190 | 122.300 | 2,340,000 | 45.525 | 1,170,000 | 0.190 | 1,170,000 | 0.190 |
| 11/09/2024 | 0.172 | 119.400 | 50,000 | 45.652 | 25,000 | 0.169 | 25,000 | 0.169 |
| 10/09/2024 | 0.170 | 118.900 | 300,000 | 45.694 | 150,000 | 0.168 | 150,000 | 0.169 |
| 09/09/2024 | 0.170 | 118.600 | 450,000 | 45.863 | 225,000 | 0.172 | 225,000 | 0.172 |
| 06/09/2024 | 0 | 46.041 | ||||||
| 05/09/2024 | 0.178 | 119.300 | 150,000 | 45.956 | 75,000 | 0.186 | 75,000 | 0.186 |
| 04/09/2024 | 0.174 | 119.200 | 320,000 | 45.446 | 160,000 | 0.173 | 160,000 | 0.173 |
| 03/09/2024 | 0.170 | 118.900 | 450,000 | 45.045 | 225,000 | 0.165 | 225,000 | 0.165 |
| 02/09/2024 | 0.157 | 116.300 | 460,000 | 45.435 | 230,000 | 0.168 | 230,000 | 0.168 |
| 30/08/2024 | 0.179 | 118.200 | 450,000 | 46.453 | 225,000 | 0.180 | 225,000 | 0.182 |
| 29/08/2024 | 0.157 | 115.700 | 200,000 | 45.603 | 150,000 | 0.133 | 50,000 | 0.145 |
| 28/08/2024 | 0.097 | 102.800 | 110,000 | 46.967 | 5,000 | 0.100 | 105,000 | 0.103 |
| 27/08/2024 | 0.114 | 106.200 | 0 | 46.899 | ||||
| 26/08/2024 | 0.126 | 109.000 | 100,000 | 46.396 | 50,000 | 0.132 | 50,000 | 0.128 |
| 23/08/2024 | 0.121 | 107.500 | 60,000 | 46.609 | 30,000 | 0.120 | 30,000 | 0.119 |
| 22/08/2024 | 0.129 | 109.000 | 200,000 | 46.516 | 100,000 | 0.126 | 100,000 | 0.125 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 17:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |