25897 中聯中銀五四購Ａ (认购证)
按盘价 
0.113 +0.017 (+17.708%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/01/2025 | 0.096 | 7.010 | 2,550,000 | 39.322 | 1,144,000 | 0.128 | 1,364,000 | 0.126 |
| 20/01/2025 | 0.146 | 7.240 | 3,668,000 | 40.380 | 1,802,000 | 0.151 | 1,860,000 | 0.150 |
| 17/01/2025 | 0.153 | 7.240 | 3,560,000 | 40.415 | 1,896,000 | 0.157 | 1,664,000 | 0.154 |
| 16/01/2025 | 0.150 | 7.250 | 6,454,000 | 39.743 | 3,118,000 | 0.148 | 3,336,000 | 0.148 |
| 15/01/2025 | 0.153 | 7.230 | 2,240,000 | 40.186 | 1,148,000 | 0.138 | 1,074,000 | 0.137 |
| 14/01/2025 | 0.145 | 7.150 | 7,894,000 | 40.631 | 3,844,000 | 0.156 | 3,848,000 | 0.155 |
| 13/01/2025 | 0.139 | 7.120 | 3,204,000 | 40.382 | 1,602,000 | 0.139 | 1,602,000 | 0.138 |
| 10/01/2025 | 0.150 | 7.150 | 2,298,000 | 40.308 | 1,200,000 | 0.168 | 1,090,000 | 0.169 |
| 09/01/2025 | 0.175 | 7.240 | 6,724,000 | 40.741 | 3,352,000 | 0.185 | 3,368,000 | 0.185 |
| 08/01/2025 | 0.190 | 7.280 | 8,112,000 | 41.085 | 3,970,000 | 0.173 | 4,142,000 | 0.173 |
| 07/01/2025 | 0.166 | 7.220 | 9,430,000 | 39.911 | 4,734,000 | 0.157 | 4,684,000 | 0.157 |
| 06/01/2025 | 0.176 | 7.220 | 910,000 | 40.589 | 826,000 | 0.176 | 64,000 | 0.169 |
| 03/01/2025 | 0.176 | 7.180 | 398,000 | 40.744 | 226,000 | 0.181 | 172,000 | 0.177 |
| 02/01/2025 | 0.177 | 7.220 | 2,410,000 | 39.931 | 1,708,000 | 0.180 | 552,000 | 0.186 |
| 31/12/2024 | 0.224 | 7.390 | 2,474,000 | 40.202 | 1,242,000 | 0.210 | 1,228,000 | 0.208 |
| 30/12/2024 | 0.227 | 7.310 | 3,318,000 | 41.724 | 1,694,000 | 0.226 | 1,618,000 | 0.225 |
| 27/12/2024 | 0.233 | 7.370 | 1,812,000 | 40.519 | 830,000 | 0.224 | 982,000 | 0.226 |
| 24/12/2024 | 0.228 | 7.350 | 1,232,000 | 39.999 | 588,000 | 0.232 | 644,000 | 0.231 |
| 23/12/2024 | 0.217 | 7.280 | 890,000 | 40.272 | 456,000 | 0.202 | 434,000 | 0.200 |
| 20/12/2024 | 0.197 | 7.150 | 5,650,000 | 40.524 | 2,234,000 | 0.214 | 3,402,000 | 0.210 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/01/2025 12:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |