25896 中核匯豐四乙購Ａ (认购证)
按盘价 
0.019 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.019 | 2.900 | 0 | 48.803 | ||||
| 17/09/2024 | 0.019 | 2.820 | 0 | 51.300 | ||||
| 16/09/2024 | 0.019 | 2.800 | 0 | 51.769 | ||||
| 13/09/2024 | 0.019 | 2.810 | 0 | 50.407 | ||||
| 12/09/2024 | 0.019 | 2.750 | 0 | 52.428 | ||||
| 11/09/2024 | 0.019 | 2.690 | 0 | 54.478 | ||||
| 10/09/2024 | 0.019 | 2.820 | 0 | 49.089 | ||||
| 09/09/2024 | 0.019 | 2.800 | 0 | 49.557 | ||||
| 06/09/2024 | 0 | 43.194 | ||||||
| 05/09/2024 | 0.019 | 2.950 | 300,000 | 42.945 | 150,000 | 0.019 | 150,000 | 0.020 |
| 04/09/2024 | 0.020 | 2.950 | 0 | 43.186 | ||||
| 03/09/2024 | 0.023 | 3.010 | 770,000 | 42.103 | 300,000 | 0.023 | 470,000 | 0.024 |
| 02/09/2024 | 0.043 | 3.200 | 0 | 41.568 | ||||
| 30/08/2024 | 0.043 | 3.180 | 15,000 | 41.645 | 15,000 | 0.044 | ||
| 29/08/2024 | 0.048 | 3.220 | 15,000 | 41.238 | 15,000 | 0.063 | ||
| 28/08/2024 | 0.076 | 3.410 | 3,825,000 | 39.734 | 1,920,000 | 0.083 | 1,905,000 | 0.083 |
| 27/08/2024 | 0.076 | 3.380 | 0 | 40.697 | ||||
| 26/08/2024 | 0.076 | 3.390 | 1,550,000 | 40.078 | 760,000 | 0.078 | 790,000 | 0.078 |
| 23/08/2024 | 0.092 | 3.460 | 966,000 | 39.532 | 431,000 | 0.102 | 535,000 | 0.103 |
| 22/08/2024 | 0.124 | 3.570 | 3,428,000 | 39.832 | 1,710,000 | 0.117 | 1,718,000 | 0.111 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 14:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |