25890 中交東亞六六購Ａ (认购证)
按盘价 
0.120 +0.003 (+2.564%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.117 | 4.010 | 0 | 53.115 | ||||
| 17/09/2024 | 0.117 | 3.940 | 0 | 54.729 | ||||
| 16/09/2024 | 0.117 | 3.880 | 0 | 56.173 | ||||
| 13/09/2024 | 0.119 | 3.910 | 0 | 55.827 | ||||
| 12/09/2024 | 0.119 | 3.890 | 0 | 56.277 | ||||
| 11/09/2024 | 0.120 | 3.890 | 0 | 56.504 | ||||
| 10/09/2024 | 0.123 | 3.940 | 0 | 55.960 | ||||
| 09/09/2024 | 0.130 | 4.010 | 0 | 56.041 | ||||
| 06/09/2024 | 0 | 54.782 | ||||||
| 05/09/2024 | 0.151 | 4.270 | 0 | 54.734 | ||||
| 04/09/2024 | 0.152 | 4.260 | 0 | 55.180 | ||||
| 03/09/2024 | 0.158 | 4.310 | 0 | 55.253 | ||||
| 02/09/2024 | 0.166 | 4.380 | 0 | 51.735 | ||||
| 30/08/2024 | 0.202 | 4.740 | 0 | 50.803 | ||||
| 29/08/2024 | 0.202 | 4.690 | 0 | 51.989 | ||||
| 28/08/2024 | 0.206 | 4.760 | 0 | 51.076 | ||||
| 27/08/2024 | 0.212 | 4.790 | 0 | 51.393 | ||||
| 26/08/2024 | 0.212 | 4.820 | 0 | 50.604 | ||||
| 23/08/2024 | 0.212 | 4.830 | 0 | 50.219 | ||||
| 22/08/2024 | 0.212 | 4.840 | 0 | 49.928 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |