25888 瑞聲摩通四乙購Ａ (认购证)
按盘价 
0.020 -0.003 (-13.043%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.023 | 29.200 | 520,000 | 53.422 | 520,000 | 0.015 | ||
| 17/09/2024 | 0.020 | 28.150 | 0 | 54.982 | ||||
| 16/09/2024 | 0.021 | 28.500 | 4,160,000 | 54.003 | 500,000 | 0.021 | 3,660,000 | 0.023 |
| 13/09/2024 | 0.032 | 29.650 | 3,320,000 | 54.043 | 3,320,000 | 0.033 | ||
| 12/09/2024 | 0.029 | 29.100 | 630,000 | 54.507 | 230,000 | 0.033 | 400,000 | 0.030 |
| 11/09/2024 | 0.030 | 29.150 | 3,160,000 | 54.469 | 40,000 | 0.027 | 3,070,000 | 0.028 |
| 10/09/2024 | 0.033 | 29.400 | 1,215,000 | 54.483 | 990,000 | 0.034 | 225,000 | 0.036 |
| 09/09/2024 | 0.043 | 30.400 | 2,230,000 | 54.122 | 1,180,000 | 0.040 | 590,000 | 0.042 |
| 06/09/2024 | 0 | 54.103 | ||||||
| 05/09/2024 | 0.059 | 31.450 | 89,020,000 | 53.845 | 44,075,000 | 0.052 | 44,825,000 | 0.052 |
| 04/09/2024 | 0.063 | 31.700 | 73,210,000 | 53.686 | 35,690,000 | 0.054 | 36,975,000 | 0.054 |
| 03/09/2024 | 0.072 | 32.150 | 96,370,000 | 53.888 | 47,760,000 | 0.070 | 48,420,000 | 0.071 |
| 02/09/2024 | 0.079 | 32.550 | 4,020,000 | 53.701 | 1,920,000 | 0.079 | 2,010,000 | 0.079 |
| 30/08/2024 | 0.091 | 33.150 | 6,255,000 | 53.188 | 2,870,000 | 0.099 | 3,170,000 | 0.098 |
| 29/08/2024 | 0.097 | 33.300 | 34,300,000 | 53.545 | 16,890,000 | 0.096 | 17,290,000 | 0.096 |
| 28/08/2024 | 0.093 | 33.000 | 6,785,000 | 53.664 | 3,310,000 | 0.093 | 3,380,000 | 0.092 |
| 27/08/2024 | 0.095 | 32.900 | 7,315,000 | 54.143 | 4,045,000 | 0.090 | 2,940,000 | 0.088 |
| 26/08/2024 | 0.082 | 32.200 | 104,925,000 | 53.893 | 51,985,000 | 0.078 | 51,455,000 | 0.078 |
| 23/08/2024 | 0.093 | 32.750 | 75,340,000 | 53.375 | 38,410,000 | 0.091 | 35,550,000 | 0.089 |
| 22/08/2024 | 0.072 | 31.250 | 27,970,000 | 54.246 | 14,255,000 | 0.068 | 12,415,000 | 0.067 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |