25879 華虹麥銀五二購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
28/01/20250.01022.8500185.078
27/01/20250.01022.5500175.908
24/01/20250.01024.1500127.080
23/01/20250.01023.6000127.582
22/01/20250.01023.5000123.257
21/01/20250.01024.0000112.984
20/01/20250.01023.6500112.490
17/01/20250.01024.400094.990
16/01/20250.01023.2500102.841
15/01/20250.01022.3500108.410
14/01/20250.01022.3500105.631
13/01/20250.01021.5500110.347
10/01/20250.01020.8500109.315
09/01/20250.01020.5500109.725
08/01/20250.01020.1000111.523
07/01/20250.01020.7500103.848
06/01/20250.01020.1500107.001
03/01/20250.01019.9800103.028
02/01/20250.01020.200099.629
31/12/20240.01021.65010,00085.795
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 28/01/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。