25878 港鐵麥銀五乙購Ａ (认购证)
按盘价 
0.249 -0.006 (-2.353%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.255 | 27.850 | 1,725,000 | 31.814 | 860,000 | 0.246 | 865,000 | 0.245 |
| 17/09/2024 | 0.233 | 27.350 | 2,080,000 | 31.937 | 1,040,000 | 0.233 | 1,040,000 | 0.232 |
| 16/09/2024 | 0.207 | 26.950 | 960,000 | 31.524 | 480,000 | 0.206 | 480,000 | 0.208 |
| 13/09/2024 | 0.210 | 26.750 | 2,300,000 | 32.113 | 1,150,000 | 0.217 | 1,150,000 | 0.216 |
| 12/09/2024 | 0.203 | 26.550 | 3,740,000 | 32.203 | 1,870,000 | 0.201 | 1,870,000 | 0.199 |
| 11/09/2024 | 0.201 | 26.600 | 3,780,000 | 31.908 | 1,890,000 | 0.195 | 1,890,000 | 0.194 |
| 10/09/2024 | 0.197 | 26.400 | 2,620,000 | 32.124 | 1,310,000 | 0.196 | 1,310,000 | 0.196 |
| 09/09/2024 | 0.195 | 26.450 | 3,380,000 | 31.828 | 1,690,000 | 0.195 | 1,690,000 | 0.196 |
| 06/09/2024 | 0 | 32.007 | ||||||
| 05/09/2024 | 0.214 | 26.750 | 920,000 | 31.966 | 460,000 | 0.210 | 460,000 | 0.209 |
| 04/09/2024 | 0.211 | 26.600 | 2,240,000 | 32.158 | 1,120,000 | 0.211 | 1,120,000 | 0.212 |
| 03/09/2024 | 0.220 | 26.850 | 1,560,000 | 31.886 | 760,000 | 0.219 | 760,000 | 0.220 |
| 02/09/2024 | 0.217 | 26.850 | 1,575,000 | 31.676 | 787,500 | 0.216 | 787,500 | 0.216 |
| 30/08/2024 | 0.270 | 27.550 | 0 | 32.465 | ||||
| 29/08/2024 | 0.270 | 27.750 | 2,500 | 31.867 | 2,500 | 0.265 | ||
| 28/08/2024 | 0.260 | 27.400 | 0 | 33.453 | ||||
| 27/08/2024 | 0.265 | 27.680 | 145,000 | 31.616 | 72,500 | 0.270 | 72,500 | 0.275 |
| 26/08/2024 | 0.275 | 27.830 | 300,000 | 31.662 | 150,000 | 0.267 | 150,000 | 0.267 |
| 23/08/2024 | 0.249 | 27.280 | 3,240,000 | 31.728 | 1,670,000 | 0.249 | 1,570,000 | 0.249 |
| 22/08/2024 | 0.250 | 27.330 | 2,180,000 | 31.603 | 1,040,000 | 0.249 | 1,140,000 | 0.251 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 12:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |