25873 美團瑞銀五二沽Ａ (认沽证)
按盘价 
0.027 -0.004 (-12.903%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.031 | 133.800 | 405,145,000 | 44.476 | 169,950,000 | 0.038 | 227,775,000 | 0.037 |
| 17/09/2024 | 0.040 | 128.600 | 725,950,000 | 44.037 | 351,185,000 | 0.041 | 372,050,000 | 0.040 |
| 16/09/2024 | 0.046 | 126.500 | 661,600,000 | 44.372 | 321,690,000 | 0.049 | 335,330,000 | 0.049 |
| 13/09/2024 | 0.055 | 123.000 | 785,400,000 | 44.045 | 390,450,000 | 0.051 | 392,405,000 | 0.051 |
| 12/09/2024 | 0.058 | 122.300 | 953,245,000 | 44.215 | 473,120,000 | 0.055 | 477,000,000 | 0.055 |
| 11/09/2024 | 0.067 | 119.400 | 1,530,000 | 44.155 | 655,000 | 0.071 | 875,000 | 0.070 |
| 10/09/2024 | 0.069 | 118.900 | 2,620,000 | 44.154 | 1,095,000 | 0.071 | 1,240,000 | 0.072 |
| 09/09/2024 | 0.074 | 118.600 | 2,045,000 | 45.046 | 1,195,000 | 0.072 | 850,000 | 0.073 |
| 06/09/2024 | 0 | 44.495 | ||||||
| 05/09/2024 | 0.071 | 119.300 | 186,680,000 | 44.370 | 93,035,000 | 0.068 | 93,045,000 | 0.068 |
| 04/09/2024 | 0.072 | 119.200 | 7,995,000 | 44.414 | 3,790,000 | 0.073 | 3,730,000 | 0.072 |
| 03/09/2024 | 0.074 | 118.900 | 365,360,000 | 44.587 | 180,525,000 | 0.074 | 180,845,000 | 0.074 |
| 02/09/2024 | 0.083 | 116.300 | 77,120,000 | 44.398 | 38,030,000 | 0.080 | 36,840,000 | 0.080 |
| 30/08/2024 | 0.078 | 118.200 | 1,454,050,000 | 44.489 | 724,345,000 | 0.072 | 726,360,000 | 0.072 |
| 29/08/2024 | 0.089 | 115.700 | 6,380,000 | 44.780 | 2,970,000 | 0.104 | 3,070,000 | 0.106 |
| 28/08/2024 | 0.152 | 102.800 | 2,070,000 | 44.190 | 1,030,000 | 0.144 | 1,040,000 | 0.140 |
| 27/08/2024 | 0.132 | 106.200 | 600,000 | 44.246 | 300,000 | 0.130 | 300,000 | 0.134 |
| 26/08/2024 | 0.122 | 109.000 | 1,800,000 | 45.156 | 800,000 | 0.115 | 1,000,000 | 0.115 |
| 23/08/2024 | 0.129 | 107.500 | 1,200,000 | 44.638 | 600,000 | 0.129 | 600,000 | 0.129 |
| 22/08/2024 | 0.120 | 109.000 | 3,260,000 | 44.287 | 1,630,000 | 0.132 | 1,630,000 | 0.131 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 17:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |