25872 海油瑞銀五五沽Ａ (认沽证)
按盘价 
0.142 +0.001 (+0.709%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.141 | 18.880 | 70,000 | 32.614 | 35,000 | 0.140 | 35,000 | 0.143 |
| 08/01/2025 | 0.132 | 19.020 | 0 | 32.317 | ||||
| 07/01/2025 | 0.142 | 18.980 | 2,000,000 | 33.281 | 1,000,000 | 0.140 | 1,000,000 | 0.140 |
| 06/01/2025 | 0.131 | 19.140 | 0 | 32.834 | ||||
| 03/01/2025 | 0.136 | 19.020 | 250,000 | 32.367 | 100,000 | 0.126 | 150,000 | 0.126 |
| 02/01/2025 | 0.147 | 18.880 | 2,070,000 | 32.705 | 1,035,000 | 0.142 | 1,035,000 | 0.141 |
| 31/12/2024 | 0.138 | 19.120 | 195,000 | 33.009 | 75,000 | 0.137 | 120,000 | 0.138 |
| 30/12/2024 | 0.154 | 18.860 | 0 | 33.154 | ||||
| 27/12/2024 | 0.166 | 18.680 | 6,160,000 | 33.060 | 3,060,000 | 0.163 | 3,100,000 | 0.162 |
| 24/12/2024 | 0.172 | 18.600 | 35,000 | 32.918 | 35,000 | 0.183 | ||
| 23/12/2024 | 0.190 | 18.300 | 0 | 32.693 | ||||
| 20/12/2024 | 0.220 | 17.900 | 30,000 | 32.642 | 15,000 | 0.217 | 15,000 | 0.214 |
| 19/12/2024 | 0.210 | 18.120 | 50,000 | 33.224 | 25,000 | 0.217 | 25,000 | 0.217 |
| 18/12/2024 | 0.204 | 18.160 | 300,000 | 32.769 | 150,000 | 0.190 | 150,000 | 0.193 |
| 17/12/2024 | 0.209 | 18.120 | 30,000 | 32.978 | 30,000 | 0.212 | ||
| 16/12/2024 | 0.235 | 17.820 | 100,000 | 33.357 | 50,000 | 0.233 | 50,000 | 0.235 |
| 13/12/2024 | 0.248 | 17.680 | 170,000 | 33.347 | 85,000 | 0.244 | 85,000 | 0.248 |
| 12/12/2024 | 0.239 | 17.980 | 200,000 | 34.782 | 100,000 | 0.240 | 100,000 | 0.241 |
| 11/12/2024 | 0.240 | 17.860 | 100,000 | 33.822 | 50,000 | 0.246 | 50,000 | 0.248 |
| 10/12/2024 | 0.250 | 17.740 | 25,000 | 33.832 | 25,000 | 0.250 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |