25870 美團匯豐五二沽Ａ (认沽证)
按盘价 
0.030 -0.004 (-11.765%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.034 | 133.800 | 94,955,000 | 45.635 | 47,950,000 | 0.038 | 46,715,000 | 0.038 |
| 17/09/2024 | 0.044 | 128.600 | 94,390,000 | 45.371 | 45,605,000 | 0.045 | 48,505,000 | 0.045 |
| 16/09/2024 | 0.049 | 126.500 | 89,020,000 | 45.311 | 44,195,000 | 0.050 | 44,700,000 | 0.050 |
| 13/09/2024 | 0.059 | 123.000 | 18,235,000 | 45.182 | 9,110,000 | 0.055 | 9,125,000 | 0.055 |
| 12/09/2024 | 0.059 | 122.300 | 4,775,000 | 44.495 | 2,175,000 | 0.058 | 2,300,000 | 0.059 |
| 11/09/2024 | 0.070 | 119.400 | 600,000 | 44.938 | 300,000 | 0.072 | 300,000 | 0.070 |
| 10/09/2024 | 0.072 | 118.900 | 2,225,000 | 44.926 | 1,050,000 | 0.074 | 1,175,000 | 0.075 |
| 09/09/2024 | 0.075 | 118.600 | 600,000 | 45.298 | 300,000 | 0.073 | 300,000 | 0.071 |
| 06/09/2024 | 0 | 45.505 | ||||||
| 05/09/2024 | 0.075 | 119.300 | 50,000 | 45.377 | 50,000 | 0.077 | ||
| 04/09/2024 | 0.074 | 119.200 | 9,040,000 | 44.916 | 4,495,000 | 0.077 | 4,445,000 | 0.078 |
| 03/09/2024 | 0.076 | 118.900 | 1,940,000 | 45.083 | 885,000 | 0.077 | 935,000 | 0.077 |
| 02/09/2024 | 0.085 | 116.300 | 5,670,000 | 44.872 | 2,750,000 | 0.078 | 2,600,000 | 0.078 |
| 30/08/2024 | 0.076 | 118.200 | 50,810,000 | 44.004 | 24,660,000 | 0.074 | 24,800,000 | 0.074 |
| 29/08/2024 | 0.087 | 115.700 | 12,060,000 | 44.318 | 5,345,000 | 0.098 | 4,620,000 | 0.098 |
| 28/08/2024 | 0.149 | 102.800 | 13,080,000 | 43.591 | 5,870,000 | 0.143 | 6,565,000 | 0.143 |
| 27/08/2024 | 0.131 | 106.200 | 58,360,000 | 44.042 | 28,190,000 | 0.133 | 28,320,000 | 0.133 |
| 26/08/2024 | 0.120 | 109.000 | 5,730,000 | 44.739 | 2,850,000 | 0.117 | 2,850,000 | 0.117 |
| 23/08/2024 | 0.128 | 107.500 | 6,500,000 | 44.435 | 3,150,000 | 0.132 | 3,150,000 | 0.132 |
| 22/08/2024 | 0.122 | 109.000 | 6,700,000 | 44.700 | 3,350,000 | 0.134 | 3,350,000 | 0.133 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 17:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |