25868 阿里國君五九購Ａ (认购证)
按盘价 
0.180 +0.010 (+5.882%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2025 | 0.170 | 87.250 | 0 | 40.882 | ||||
| 24/01/2025 | 0.149 | 84.750 | 100,000 | 40.865 | 50,000 | 0.147 | 50,000 | 0.152 |
| 23/01/2025 | 0.137 | 82.900 | 100,000 | 41.449 | 50,000 | 0.141 | ||
| 22/01/2025 | 0.130 | 82.200 | 0 | 41.098 | ||||
| 21/01/2025 | 0.152 | 84.800 | 50,000 | 40.992 | 50,000 | 0.152 | ||
| 20/01/2025 | 0.152 | 84.550 | 655,000 | 41.299 | 650,000 | 0.159 | 5,000 | 0.155 |
| 17/01/2025 | 0.121 | 80.750 | 50,000 | 41.030 | 50,000 | 0.118 | ||
| 16/01/2025 | 0.120 | 80.450 | 70,000 | 41.194 | 70,000 | 0.125 | ||
| 15/01/2025 | 0.116 | 79.950 | 245,000 | 41.054 | 235,000 | 0.113 | 10,000 | 0.117 |
| 14/01/2025 | 0.119 | 79.950 | 115,000 | 41.478 | 105,000 | 0.113 | 10,000 | 0.118 |
| 13/01/2025 | 0.108 | 78.100 | 511,770,000 | 41.899 | 255,245,000 | 0.105 | 256,240,000 | 0.105 |
| 10/01/2025 | 0.125 | 79.600 | 0 | 42.831 | ||||
| 09/01/2025 | 0.133 | 80.600 | 0 | 42.780 | ||||
| 08/01/2025 | 0.135 | 80.900 | 0 | 42.613 | ||||
| 07/01/2025 | 0.141 | 81.400 | 0 | 42.852 | ||||
| 06/01/2025 | 0.146 | 82.150 | 0 | 42.535 | ||||
| 03/01/2025 | 0.154 | 82.600 | 20,000 | 43.034 | 20,000 | 0.155 | ||
| 02/01/2025 | 0.143 | 81.300 | 20,000 | 42.923 | 20,000 | 0.143 | ||
| 31/12/2024 | 0.156 | 82.400 | 0 | 43.430 | ||||
| 30/12/2024 | 0.152 | 82.000 | 0 | 43.230 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2025 12:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |