25866 中核摩通四乙購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.015 | 2.900 | 0 | 46.467 | ||||
| 17/09/2024 | 0.015 | 2.820 | 24,000 | 48.884 | ||||
| 16/09/2024 | 0.015 | 2.800 | 0 | 49.330 | ||||
| 13/09/2024 | 0.015 | 2.810 | 0 | 48.034 | ||||
| 12/09/2024 | 0.015 | 2.750 | 0 | 49.982 | ||||
| 11/09/2024 | 0.015 | 2.690 | 0 | 51.959 | ||||
| 10/09/2024 | 0.015 | 2.820 | 0 | 46.775 | ||||
| 09/09/2024 | 0.015 | 2.800 | 60,000 | 47.229 | ||||
| 06/09/2024 | 0 | 39.950 | ||||||
| 05/09/2024 | 0.013 | 2.950 | 0 | 39.715 | ||||
| 04/09/2024 | 0.013 | 2.950 | 0 | 39.488 | ||||
| 03/09/2024 | 0.018 | 3.010 | 0 | 39.862 | ||||
| 02/09/2024 | 0.031 | 3.200 | 110,000 | 37.972 | 100,000 | 0.028 | 10,000 | 0.031 |
| 30/08/2024 | 0.033 | 3.180 | 100,000 | 38.697 | 100,000 | 0.036 | ||
| 29/08/2024 | 0.040 | 3.220 | 1,446,000 | 39.086 | 736,000 | 0.048 | 710,000 | 0.046 |
| 28/08/2024 | 0.068 | 3.410 | 1,256,000 | 38.141 | 500,000 | 0.074 | 706,000 | 0.077 |
| 27/08/2024 | 0.066 | 3.380 | 256,000 | 38.675 | 105,000 | 0.064 | 98,000 | 0.060 |
| 26/08/2024 | 0.066 | 3.390 | 1,264,000 | 38.075 | 644,000 | 0.064 | 617,000 | 0.063 |
| 23/08/2024 | 0.081 | 3.460 | 1,279,000 | 37.573 | 612,000 | 0.082 | 667,000 | 0.085 |
| 22/08/2024 | 0.107 | 3.570 | 41,583,000 | 37.193 | 20,716,000 | 0.076 | 20,714,000 | 0.075 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 14:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |