25864 百度摩通五乙購Ａ (认购证)
按盘价 
0.083 +0.004 (+5.063%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.079 | 79.800 | 20,000 | 48.502 | 20,000 | 0.079 | ||
| 22/01/2025 | 0.079 | 80.150 | 70,000 | 47.961 | 70,000 | 0.079 | ||
| 21/01/2025 | 0.086 | 81.750 | 55,000 | 48.035 | 55,000 | 0.086 | ||
| 20/01/2025 | 0.083 | 80.800 | 65,000 | 48.225 | 65,000 | 0.083 | ||
| 17/01/2025 | 0.074 | 78.650 | 50,000 | 47.747 | 50,000 | 0.073 | ||
| 16/01/2025 | 0.076 | 79.100 | 0 | 47.775 | ||||
| 15/01/2025 | 0.074 | 78.500 | 0 | 47.787 | ||||
| 14/01/2025 | 0.071 | 77.550 | 100,325,000 | 47.795 | 50,020,000 | 0.064 | 50,305,000 | 0.064 |
| 13/01/2025 | 0.066 | 75.900 | 125,000 | 48.041 | 10,000 | 0.063 | 115,000 | 0.066 |
| 10/01/2025 | 0.073 | 77.700 | 100,000 | 47.995 | 100,000 | 0.073 | ||
| 09/01/2025 | 0.079 | 78.850 | 455,000 | 48.488 | 455,000 | 0.081 | ||
| 08/01/2025 | 0.083 | 79.850 | 0 | 48.442 | ||||
| 07/01/2025 | 0.085 | 80.450 | 260,000 | 48.191 | 260,000 | 0.087 | ||
| 06/01/2025 | 0.088 | 80.750 | 0 | 48.696 | ||||
| 03/01/2025 | 0.089 | 81.050 | 50,000 | 48.392 | 50,000 | 0.089 | ||
| 02/01/2025 | 0.089 | 80.800 | 50,000 | 48.645 | 50,000 | 0.091 | ||
| 31/12/2024 | 0.097 | 82.700 | 0 | 48.494 | ||||
| 30/12/2024 | 0.104 | 83.800 | 0 | 49.095 | ||||
| 27/12/2024 | 0.109 | 85.000 | 0 | 48.740 | ||||
| 24/12/2024 | 0.110 | 85.650 | 0 | 47.932 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |