25858 舜光法興五六沽Ａ (认沽证)
按盘价 
0.033 -0.006 (-15.385%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/01/2025 | 0.039 | 60.900 | 25,000 | 63.102 | 25,000 | 0.039 | ||
| 10/01/2025 | 0.035 | 62.700 | 120,000 | 62.760 | 120,000 | 0.037 | ||
| 09/01/2025 | 0.036 | 61.750 | 120,000 | 61.826 | 120,000 | 0.036 | ||
| 08/01/2025 | 0.034 | 62.150 | 11,790,000 | 60.992 | 11,765,000 | 0.032 | 25,000 | 0.034 |
| 07/01/2025 | 0.027 | 67.250 | 0 | 62.942 | ||||
| 06/01/2025 | 0.027 | 66.650 | 400,000 | 62.027 | 400,000 | 0.027 | ||
| 03/01/2025 | 0.027 | 67.450 | 400,000 | 62.472 | 400,000 | 0.025 | ||
| 02/01/2025 | 0.031 | 65.850 | 240,000 | 63.028 | 170,000 | 0.031 | ||
| 31/12/2024 | 0.026 | 68.850 | 300,000 | 62.891 | 300,000 | 0.026 | ||
| 30/12/2024 | 0.024 | 70.200 | 0 | 62.780 | ||||
| 27/12/2024 | 0.024 | 70.650 | 70,000 | 62.763 | 70,000 | 0.023 | ||
| 24/12/2024 | 0.026 | 69.950 | 1,040,000 | 62.940 | 490,000 | 0.025 | 550,000 | 0.027 |
| 23/12/2024 | 0.027 | 68.600 | 0 | 61.965 | ||||
| 20/12/2024 | 0.024 | 71.650 | 500,000 | 62.661 | 200,000 | 0.023 | 300,000 | 0.024 |
| 19/12/2024 | 0.027 | 70.750 | 12,140,000 | 63.678 | 12,140,000 | 0.028 | ||
| 18/12/2024 | 0.032 | 67.750 | 0 | 63.458 | ||||
| 17/12/2024 | 0.034 | 66.950 | 0 | 63.626 | ||||
| 16/12/2024 | 0.036 | 65.450 | 0 | 62.845 | ||||
| 13/12/2024 | 0.034 | 67.500 | 0 | 63.636 | ||||
| 12/12/2024 | 0.039 | 65.400 | 0 | 63.892 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/01/2025 14:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |