25853 港交法巴五乙購Ａ (认购证)
按盘价 
0.182 -0.013 (-6.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.195 | 301.200 | 50,000 | 38.180 | ||||
| 23/12/2024 | 0.190 | 297.600 | 140,000 | 38.757 | 50,000 | 0.190 | 90,000 | 0.188 |
| 20/12/2024 | 0.191 | 296.000 | 40,000 | 39.167 | 40,000 | 0.191 | ||
| 19/12/2024 | 0.197 | 298.800 | 720,000 | 38.813 | 620,000 | 0.194 | ||
| 18/12/2024 | 0.204 | 300.200 | 430,000 | 38.980 | 40,000 | 0.210 | 210,000 | 0.210 |
| 17/12/2024 | 0.210 | 300.600 | 280,000 | 39.313 | 170,000 | 0.204 | ||
| 16/12/2024 | 0.198 | 297.600 | 90,000 | 39.055 | ||||
| 13/12/2024 | 0.218 | 303.000 | 350,000 | 39.051 | 150,000 | 0.218 | 40,000 | 0.231 |
| 12/12/2024 | 0.249 | 310.600 | 2,650,000 | 39.331 | 1,120,000 | 0.252 | 1,440,000 | 0.250 |
| 11/12/2024 | 0.233 | 306.000 | 3,440,000 | 39.334 | 1,680,000 | 0.249 | 1,460,000 | 0.250 |
| 10/12/2024 | 0.245 | 308.400 | 24,700,000 | 39.566 | 12,550,000 | 0.268 | 11,720,000 | 0.268 |
| 09/12/2024 | 0.238 | 311.600 | 210,000 | 37.873 | 110,000 | 0.211 | 80,000 | 0.222 |
| 06/12/2024 | 0.185 | 294.600 | 1,210,000 | 38.125 | 210,000 | 0.184 | 950,000 | 0.185 |
| 05/12/2024 | 0.166 | 290.800 | 110,000 | 37.331 | 30,000 | 0.166 | 80,000 | 0.168 |
| 04/12/2024 | 0.176 | 292.400 | 50,000 | 37.793 | 20,000 | 0.175 | 30,000 | 0.183 |
| 03/12/2024 | 0.178 | 293.800 | 530,000 | 37.474 | 500,000 | 0.178 | 30,000 | 0.177 |
| 02/12/2024 | 0.175 | 291.800 | 0 | 37.723 | ||||
| 29/11/2024 | 0.175 | 289.800 | 750,000 | 38.152 | 360,000 | 0.179 | 390,000 | 0.177 |
| 28/11/2024 | 0.171 | 287.600 | 780,000 | 38.355 | 740,000 | 0.170 | 40,000 | 0.175 |
| 27/11/2024 | 0.171 | 290.600 | 630,000 | 37.401 | 130,000 | 0.170 | 490,000 | 0.168 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/12/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |